Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.93 +0.09 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	457.10	460.70	447.50	458.90	79,774	+0.90(+0.20%)
Oct 26, 2012	462.10	458.00	458.00	458.00	98,840	-0.20(-0.04%)
Oct 25, 2012	454.50	467.50	453.20	458.20	113,046	-4.21(-0.91%)
Oct 24, 2012	455.60	470.10	453.30	462.41	165,113	+9.11(+2.01%)
Oct 23, 2012	448.20	461.50	448.00	453.30	216,646	+35.00(+8.37%)
Oct 19, 2012	392.80	419.30	392.10	418.30	230,768	+17.60(+4.39%)
Oct 18, 2012	408.90	411.30	396.10	400.70	137,998	+0.10(+0.02%)
Oct 17, 2012	397.00	404.40	393.80	400.60	93,512	+0.20(+0.05%)
Oct 16, 2012	403.90	405.10	398.50	400.40	97,878	-2.40(-0.60%)
Oct 15, 2012	412.10	419.00	400.10	402.80	155,870	+0.10(+0.02%)
Oct 12, 2012	399.80	408.10	395.50	402.70	133,058	+6.10(+1.54%)
Oct 11, 2012	397.00	404.60	393.10	396.60	174,226	-10.30(-2.53%)
Oct 10, 2012	398.00	409.30	387.60	406.90	203,589	+6.80(+1.70%)
Oct 09, 2012	418.50	419.00	393.48	400.10	202,732	-24.10(-5.68%)
Oct 08, 2012	427.20	430.00	422.13	424.20	76,251	+2.90(+0.69%)
Oct 05, 2012	413.40	429.40	413.00	421.30	130,116	+14.00(+3.44%)
Oct 04, 2012	433.20	436.40	404.80	407.30	181,519	-36.20(-8.16%)
Oct 03, 2012	420.00	446.00	420.00	443.50	265,417	+33.70(+8.22%)
Oct 02, 2012	402.00	410.30	401.10	409.80	73,022	+5.30(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.