Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 28.46 28.54 28.18 28.19 926,700 -0.21(-0.74%)
Oct 30, 2003 28.67 28.74 28.34 28.40 1,179,300 -0.34(-1.18%)
Oct 29, 2003 28.83 28.83 28.55 28.74 1,209,200 -0.09(-0.31%)
Oct 28, 2003 28.78 28.87 28.56 28.83 1,268,600 +0.05(+0.17%)
Oct 27, 2003 29.26 29.49 28.70 28.78 1,390,600 -0.47(-1.61%)
Oct 24, 2003 29.05 29.30 28.93 29.25 1,129,400 +0.06(+0.21%)
Oct 23, 2003 29.62 29.62 29.05 29.19 1,371,000 -0.43(-1.45%)
Oct 22, 2003 29.42 29.66 29.40 29.62 904,600 +0.10(+0.34%)
Oct 21, 2003 29.34 29.70 29.25 29.52 731,200 +0.18(+0.61%)
Oct 20, 2003 29.50 29.62 29.15 29.34 1,235,200 -0.10(-0.34%)
Oct 17, 2003 29.57 29.57 29.23 29.44 1,312,300 -0.15(-0.51%)
Oct 16, 2003 29.51 29.56 29.50 29.59 866,000 +0.09(+0.31%)
Oct 15, 2003 29.68 29.84 29.22 29.50 1,269,600 -0.25(-0.84%)
Oct 14, 2003 29.60 29.74 29.48 29.75 657,700 +0.14(+0.47%)
Oct 13, 2003 29.57 29.72 29.53 29.61 537,000 +0.05(+0.17%)
Oct 10, 2003 29.70 29.82 29.29 29.56 890,400 -0.04(-0.14%)
Oct 09, 2003 29.98 29.98 29.48 29.60 1,034,500 -0.26(-0.87%)
Oct 08, 2003 29.88 29.88 29.58 29.86 892,900 -0.02(-0.07%)
Oct 07, 2003 29.90 29.92 29.44 29.88 1,385,600 -0.24(-0.80%)
Oct 06, 2003 29.96 30.10 29.76 30.12 643,000 +0.25(+0.84%)
Oct 03, 2003 30.20 30.43 29.92 29.87 1,068,300 -0.13(-0.43%)
Oct 02, 2003 29.60 30.00 29.45 30.00 1,466,700 +0.40(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.