Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.60	62.25	61.04	62.24	22,047	-1.08(-1.71%)
Jan 30, 2017	63.68	63.68	61.95	63.32	13,481	-1.03(-1.60%)
Jan 27, 2017	65.75	65.75	62.79	64.35	6,344	-0.98(-1.51%)
Jan 26, 2017	65.61	65.99	64.77	65.33	19,062	+0.20(+0.30%)
Jan 25, 2017	63.31	65.14	63.31	65.14	18,784	+3.14(+5.07%)
Jan 24, 2017	60.13	62.50	59.36	61.99	10,829	+2.16(+3.62%)
Jan 23, 2017	59.99	60.97	59.47	59.83	8,233	-0.93(-1.53%)
Jan 20, 2017	60.90	61.24	60.40	60.76	8,109	+0.90(+1.50%)
Jan 19, 2017	61.13	61.13	59.86	59.86	5,505	-0.86(-1.42%)
Jan 18, 2017	59.75	60.72	59.10	60.72	14,734	+0.99(+1.66%)
Jan 17, 2017	63.14	63.14	59.57	59.73	29,745	-4.19(-6.56%)
Jan 13, 2017		63.92	63.92	63.92	0	+0.74(+1.18%)
Jan 12, 2017	62.88	63.31	61.50	63.18	10,663	-65.48(-50.89%)
Jan 11, 2017	127.75	128.66	125.33	128.66	2,909	+0.34(+0.27%)
Jan 10, 2017	125.28	129.63	125.28	128.31	1,861	+1.96(+1.55%)
Jan 09, 2017	127.81	128.99	125.90	126.35	13,051	-3.45(-2.66%)
Jan 06, 2017	127.94	129.80	126.74	129.80	6,487	+2.22(+1.74%)
Jan 05, 2017	131.13	131.13	124.02	127.58	10,413	-3.72(-2.83%)
Jan 04, 2017	128.25	131.64	128.25	131.30	6,387	+6.55(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.