Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.44 +0.68 (+0.84%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.14	100.69	96.89	97.16	2,185,220	-2.49(-2.50%)
Jan 29, 2015	98.35	100.29	96.41	99.65	1,029,012	+2.40(+2.47%)
Jan 28, 2015	100.58	100.95	97.17	97.25	1,289,139	-2.33(-2.34%)
Jan 27, 2015	99.00	100.43	98.01	99.58	968,236	+0.07(+0.07%)
Jan 26, 2015	98.09	100.48	97.50	99.51	1,277,109	+1.82(+1.86%)
Jan 23, 2015	96.03	99.03	95.85	97.69	1,687,975	+1.84(+1.92%)
Jan 22, 2015	93.50	96.43	92.00	95.85	4,661,136	-0.29(-0.30%)
Jan 21, 2015	98.51	99.08	95.77	96.14	1,208,706	-3.02(-3.05%)
Jan 20, 2015	99.95	100.37	97.12	99.16	1,184,769	-0.29(-0.29%)
Jan 16, 2015	98.39	99.88	97.74	99.45	1,664,660	+1.67(+1.71%)
Jan 15, 2015	99.57	100.50	96.91	97.78	1,532,895	-1.16(-1.17%)
Jan 14, 2015	95.44	100.25	95.43	98.94	1,509,289	+1.81(+1.86%)
Jan 13, 2015	97.29	100.32	96.04	97.13	1,716,522	+0.55(+0.57%)
Jan 12, 2015	95.31	98.63	94.03	96.58	1,746,812	+2.80(+2.99%)
Jan 09, 2015	94.44	95.31	92.62	93.78	903,451	-0.40(-0.42%)
Jan 08, 2015	95.66	97.93	93.27	94.18	1,181,991	+0.42(+0.45%)
Jan 07, 2015	91.72	94.03	91.09	93.76	951,361	+3.48(+3.85%)
Jan 06, 2015	93.11	94.88	88.51	90.28	2,115,543	-2.83(-3.04%)
Jan 05, 2015	90.89	93.41	90.68	93.11	1,209,969	+0.94(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.