Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.70 29.87 29.68 29.84 3,683,265 +0.12(+0.40%)
Jan 30, 2013 29.65 29.82 29.58 29.72 4,581,802 +0.06(+0.20%)
Jan 29, 2013 29.33 29.73 29.31 29.66 13,554,587 +0.35(+1.19%)
Jan 28, 2013 29.33 29.34 29.10 29.31 11,218,868 +0.02(+0.07%)
Jan 25, 2013 29.18 29.30 29.08 29.29 10,541,017 +0.18(+0.61%)
Jan 24, 2013 29.14 29.24 29.02 29.12 3,451,609 +0.06(+0.20%)
Jan 23, 2013 28.93 29.14 28.71 29.06 5,358,429 +0.05(+0.18%)
Jan 22, 2013 28.58 29.00 28.53 29.00 3,483,507 +0.34(+1.17%)
Jan 18, 2013 28.48 28.67 28.35 28.67 3,561,029 +0.20(+0.72%)
Jan 17, 2013 28.34 28.60 28.29 28.46 2,887,171 +0.05(+0.19%)
Jan 16, 2013 28.44 28.52 28.38 28.41 2,377,623 -0.03(-0.09%)
Jan 15, 2013 28.41 28.48 28.32 28.44 3,319,976 -0.05(-0.18%)
Jan 14, 2013 28.49 28.58 28.43 28.49 3,106,688 +0.00(+0.00%)
Jan 11, 2013 28.56 28.72 28.37 28.49 4,324,692 -0.20(-0.71%)
Jan 10, 2013 28.50 28.70 28.41 28.70 3,143,098 +0.26(+0.90%)
Jan 09, 2013 28.40 28.52 28.28 28.44 3,133,634 +0.01(+0.02%)
Jan 08, 2013 28.51 28.60 28.41 28.43 3,821,318 -0.14(-0.51%)
Jan 07, 2013 28.62 28.68 28.44 28.58 3,583,985 -0.12(-0.41%)
Jan 04, 2013 28.75 28.81 28.65 28.70 4,066,248 -0.05(-0.16%)
Jan 03, 2013 28.76 28.90 28.68 28.74 3,574,504 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.