Indicators

Hologic Inc (NQ: HOLX )

76.54 +0.63 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.82	20.02	19.65	19.92	3,837,773	+0.00(+0.00%)
Jan 28, 2011	20.16	20.20	19.70	19.92	2,624,830	-0.25(-1.24%)
Jan 27, 2011	19.81	20.17	19.66	20.17	2,607,013	+0.36(+1.79%)
Jan 26, 2011	19.70	19.84	19.60	19.82	1,531,195	+0.19(+0.94%)
Jan 25, 2011	19.38	19.63	19.20	19.63	2,867,705	+0.24(+1.24%)
Jan 24, 2011	19.35	19.69	19.33	19.39	3,912,013	+0.17(+0.88%)
Jan 21, 2011	19.55	19.59	19.18	19.22	3,080,939	-0.19(-0.98%)
Jan 20, 2011	19.70	19.70	19.20	19.41	3,263,555	+0.02(+0.10%)
Jan 19, 2011	19.52	19.60	19.20	19.39	4,914,392	-0.15(-0.77%)
Jan 18, 2011	19.04	19.62	19.03	19.54	3,110,842	+0.37(+1.93%)
Jan 14, 2011	18.81	19.18	18.72	19.17	1,737,554	+0.29(+1.54%)
Jan 13, 2011	19.07	19.15	18.82	18.88	1,543,525	-0.27(-1.41%)
Jan 12, 2011	19.04	19.15	18.90	19.15	1,421,102	+0.21(+1.11%)
Jan 11, 2011	18.86	19.06	18.77	18.94	1,286,093	+0.18(+0.96%)
Jan 10, 2011	18.75	18.86	18.48	18.76	2,371,312	-0.03(-0.16%)
Jan 07, 2011	18.92	18.93	18.69	18.79	2,004,740	-0.08(-0.42%)
Jan 06, 2011	18.97	19.07	18.82	18.87	2,789,426	-0.17(-0.89%)
Jan 05, 2011	19.09	19.13	18.96	19.04	2,815,276	-0.04(-0.21%)
Jan 04, 2011	19.20	19.25	18.88	19.08	2,494,655	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.