Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.83 -0.75 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.810	6.050	5.610	6.050	546,778	+0.35(+6.14%)
Jan 28, 2005	5.990	6.000	5.650	5.700	373,584	-0.22(-3.72%)
Jan 27, 2005	5.950	6.000	5.910	5.920	312,669	-0.04(-0.67%)
Jan 26, 2005	5.610	6.000	5.600	5.960	635,481	+0.34(+6.14%)
Jan 25, 2005	5.500	5.750	5.460	5.615	209,136	+0.10(+1.72%)
Jan 24, 2005	5.770	5.900	5.410	5.520	357,031	-0.15(-2.65%)
Jan 21, 2005	5.890	5.890	5.600	5.670	195,712	-0.13(-2.24%)
Jan 20, 2005	5.810	5.950	5.700	5.800	245,741	-0.03(-0.51%)
Jan 19, 2005	5.790	5.960	5.730	5.830	430,688	-0.05(-0.85%)
Jan 18, 2005	5.790	6.000	5.750	5.880	302,820	-0.09(-1.51%)
Jan 14, 2005	6.150	6.170	5.890	5.970	212,849	+0.00(+0.00%)
Jan 13, 2005	6.010	6.030	5.910	5.970	502,312	-0.04(-0.67%)
Jan 12, 2005	6.100	6.150	5.810	6.010	763,414	+0.11(+1.86%)
Jan 11, 2005	6.250	6.250	5.880	5.900	575,485	-0.36(-5.75%)
Jan 10, 2005	6.180	6.300	6.130	6.260	412,885	+0.13(+2.12%)
Jan 07, 2005	6.120	6.280	5.930	6.130	289,110	-0.01(-0.16%)
Jan 06, 2005	6.050	6.250	6.030	6.140	359,194	+0.06(+0.99%)
Jan 05, 2005	6.170	6.200	6.030	6.080	467,209	-0.09(-1.46%)
Jan 04, 2005	6.260	6.350	6.120	6.170	624,309	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.