Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.62	18.69	18.51	18.61	1,665,649	-0.05(-0.24%)
Jan 29, 2004	18.40	18.93	18.35	18.65	2,569,894	+0.26(+1.43%)
Jan 28, 2004	18.12	18.52	18.05	18.39	2,805,387	+0.27(+1.51%)
Jan 27, 2004	18.22	18.26	18.06	18.12	1,405,589	-0.05(-0.28%)
Jan 26, 2004	18.22	18.34	17.98	18.17	2,011,519	+0.00(+0.00%)
Jan 23, 2004	18.27	18.34	18.06	18.17	1,631,080	-0.11(-0.62%)
Jan 22, 2004	18.03	18.32	17.91	18.28	1,697,937	+0.15(+0.85%)
Jan 21, 2004	17.75	18.14	17.71	18.13	2,148,042	+0.38(+2.12%)
Jan 20, 2004	17.75	17.79	17.67	17.75	2,991,922	-0.04(-0.22%)
Jan 16, 2004	17.78	17.84	17.69	17.79	1,753,740	+0.05(+0.26%)
Jan 15, 2004	17.88	17.88	17.68	17.75	2,013,098	-0.14(-0.76%)
Jan 14, 2004	17.77	17.89	17.68	17.88	1,484,906	+0.22(+1.26%)
Jan 13, 2004	17.65	17.71	17.58	17.66	1,900,441	-0.06(-0.32%)
Jan 12, 2004	17.67	17.74	17.56	17.72	1,815,860	+0.04(+0.23%)
Jan 09, 2004	17.69	17.74	17.56	17.68	2,242,274	-0.13(-0.70%)
Jan 08, 2004	17.52	17.81	17.44	17.80	3,557,843	+0.27(+1.56%)
Jan 07, 2004	17.44	17.56	17.43	17.53	2,663,776	+0.15(+0.89%)
Jan 06, 2004	17.41	17.46	17.26	17.38	1,971,685	-0.17(-0.97%)
Jan 05, 2004	17.53	17.60	17.32	17.55	2,840,834	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.