Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 79.56 79.96 79.00 79.13 2,450,709 -0.43(-0.54%)
Sep 27, 2019 80.03 80.14 79.13 79.56 2,580,369 -0.08(-0.10%)
Sep 26, 2019 79.31 79.84 79.17 79.64 3,679,743 +0.05(+0.06%)
Sep 25, 2019 79.90 80.07 79.29 79.59 2,813,473 -0.30(-0.38%)
Sep 24, 2019 79.18 80.14 78.97 79.89 2,702,280 +1.01(+1.27%)
Sep 23, 2019 78.51 79.26 78.51 78.89 2,402,289 +0.19(+0.24%)
Sep 20, 2019 78.83 79.02 78.41 78.70 3,759,970 +0.00(+0.00%)
Sep 19, 2019 78.75 78.87 78.57 78.70 1,497,316 +0.14(+0.17%)
Sep 18, 2019 78.68 78.68 77.91 78.57 3,539,827 +0.24(+0.31%)
Sep 17, 2019 77.51 78.37 77.45 78.32 3,387,650 +0.86(+1.11%)
Sep 16, 2019 77.59 77.84 76.81 77.46 2,627,624 +0.14(+0.19%)
Sep 13, 2019 77.37 77.75 77.02 77.32 2,384,657 -0.41(-0.52%)
Sep 12, 2019 78.06 78.30 77.43 77.72 2,078,696 +0.28(+0.36%)
Sep 11, 2019 76.63 77.77 76.25 77.44 2,372,047 +0.51(+0.66%)
Sep 10, 2019 76.90 77.12 76.08 76.94 3,990,147 -0.25(-0.32%)
Sep 09, 2019 76.72 77.49 76.30 77.18 3,881,699 +0.25(+0.32%)
Sep 06, 2019 77.33 77.68 76.64 76.94 1,714,168 -0.37(-0.48%)
Sep 05, 2019 78.05 78.27 77.11 77.31 2,745,474 -1.28(-1.63%)
Sep 04, 2019 78.55 78.74 77.97 78.59 2,110,705 +0.23(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.