Indicators

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.79	11.29	10.50	11.17	62,103	+0.39(+3.62%)
Sep 28, 2017	11.00	11.47	10.60	10.78	73,559	-0.12(-1.10%)
Sep 27, 2017	10.35	10.90	10.32	10.90	220,459	+0.51(+4.91%)
Sep 26, 2017	10.25	10.44	10.19	10.39	37,335	+0.09(+0.87%)
Sep 25, 2017	10.06	10.47	10.00	10.30	55,972	+0.06(+0.59%)
Sep 22, 2017	10.00	10.49	9.601	10.24	64,044	-0.01(-0.10%)
Sep 21, 2017	10.52	10.57	10.11	10.25	25,664	-0.32(-3.03%)
Sep 20, 2017	10.85	10.97	10.52	10.57	22,813	-0.35(-3.21%)
Sep 19, 2017	11.15	11.70	10.82	10.92	98,809	-0.28(-2.50%)
Sep 18, 2017	10.99	11.65	10.88	11.20	176,182	+0.27(+2.47%)
Sep 15, 2017	11.00	11.00	9.610	10.93	135,268	+0.18(+1.67%)
Sep 14, 2017	9.900	11.23	9.860	10.75	138,353	+0.88(+8.92%)
Sep 13, 2017	9.890	9.890	9.650	9.870	11,659	+0.09(+0.92%)
Sep 12, 2017	9.400	9.900	9.330	9.780	42,482	+0.01(+0.10%)
Sep 11, 2017	9.200	9.770	9.060	9.770	46,042	+0.35(+3.72%)
Sep 08, 2017	9.500	9.890	8.440	9.420	90,325	-0.13(-1.36%)
Sep 07, 2017	9.000	9.700	8.750	9.550	86,847	+0.52(+5.76%)
Sep 06, 2017	8.590	9.250	8.470	9.030	48,246	+0.57(+6.80%)
Sep 05, 2017	8.260	8.870	8.000	8.455	237,051	+0.28(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.