Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.38	29.63	29.32	29.46	3,574,749	-0.06(-0.21%)
Sep 27, 2013	29.46	29.73	29.37	29.52	2,654,141	-0.14(-0.46%)
Sep 26, 2013	29.72	29.89	29.53	29.66	2,537,299	-0.10(-0.34%)
Sep 25, 2013	30.11	30.15	29.75	29.76	3,168,483	-0.29(-0.95%)
Sep 24, 2013	30.13	30.15	29.95	30.04	3,573,343	-0.08(-0.27%)
Sep 23, 2013	29.78	30.39	29.70	30.13	5,460,687	+0.41(+1.37%)
Sep 20, 2013	30.28	30.33	29.67	29.72	5,816,122	-0.64(-2.10%)
Sep 19, 2013	30.53	30.66	30.12	30.36	6,161,241	-0.10(-0.31%)
Sep 18, 2013	29.26	30.66	29.17	30.45	9,162,290	+1.09(+3.73%)
Sep 17, 2013	29.13	29.38	29.07	29.36	3,843,385	+0.26(+0.89%)
Sep 16, 2013	29.40	29.53	29.06	29.10	4,424,950	+0.14(+0.47%)
Sep 13, 2013	28.61	29.15	28.58	28.96	7,117,113	+0.48(+1.67%)
Sep 12, 2013	28.77	28.92	28.45	28.49	4,749,637	-0.20(-0.69%)
Sep 11, 2013	29.09	29.13	28.65	28.68	6,413,874	-0.46(-1.59%)
Sep 10, 2013	29.09	29.22	28.92	29.15	3,132,814	+0.15(+0.52%)
Sep 09, 2013	28.98	29.07	28.82	29.00	2,926,612	+0.07(+0.26%)
Sep 06, 2013	28.80	29.22	28.79	28.92	4,979,764	+0.29(+1.00%)
Sep 05, 2013	28.67	28.85	28.59	28.64	3,309,569	-0.05(-0.17%)
Sep 04, 2013	28.65	28.77	28.43	28.68	3,408,409	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.