Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 804.50 816.90 798.70 809.00 61,744 -11.20(-1.37%)
Sep 29, 2016 835.80 844.20 798.10 820.20 104,333 -35.25(-4.12%)
Sep 28, 2016 922.00 955.00 830.10 855.45 108,407 -92.45(-9.75%)
Sep 27, 2016 943.30 960.10 926.60 947.90 52,665 +44.80(+4.96%)
Sep 26, 2016 920.00 925.00 882.00 903.10 43,667 -42.90(-4.53%)
Sep 23, 2016 898.20 965.20 885.00 946.00 55,392 +52.30(+5.85%)
Sep 22, 2016 884.20 900.00 876.90 893.70 31,800 -21.80(-2.38%)
Sep 21, 2016 945.20 951.35 915.00 915.50 41,591 -65.80(-6.71%)
Sep 20, 2016 1019 1027 967.37 981.30 37,392 -12.90(-1.30%)
Sep 19, 2016 987.00 995.40 953.30 994.20 40,992 -0.20(-0.02%)
Sep 16, 2016 1008 1011 980.94 994.40 55,305 +28.50(+2.95%)
Sep 15, 2016 967.20 990.90 944.52 965.90 38,464 -9.60(-0.98%)
Sep 14, 2016 945.00 985.80 917.20 975.50 87,446 +49.70(+5.37%)
Sep 13, 2016 907.60 930.00 895.60 925.80 58,838 +42.45(+4.81%)
Sep 12, 2016 921.60 927.63 866.80 883.35 79,887 -5.65(-0.64%)
Sep 09, 2016 862.10 891.60 857.90 889.00 59,186 +53.40(+6.39%)
Sep 08, 2016 878.20 900.10 824.00 835.60 103,466 -77.70(-8.51%)
Sep 07, 2016 931.90 951.00 909.00 913.30 52,140 -22.90(-2.45%)
Sep 06, 2016 970.10 977.20 933.90 936.20 47,701 -29.70(-3.07%)
Sep 02, 2016 974.20 965.90 965.90 965.90 58,640 -34.70(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.