Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 630.40 653.90 612.20 652.50 119,491 +56.44(+9.47%)
Sep 29, 2011 588.30 607.90 575.30 596.06 100,515 -28.04(-4.49%)
Sep 28, 2011 584.10 627.20 580.40 624.10 122,965 +40.00(+6.85%)
Sep 27, 2011 597.20 597.90 569.00 584.10 104,611 -39.60(-6.35%)
Sep 26, 2011 653.70 675.00 622.50 623.70 90,168 -15.70(-2.46%)
Sep 23, 2011 655.40 659.90 631.50 639.40 128,691 +0.70(+0.11%)
Sep 22, 2011 629.00 647.80 613.80 638.70 179,667 +62.30(+10.81%)
Sep 21, 2011 558.20 576.50 538.90 576.40 97,210 +16.30(+2.91%)
Sep 20, 2011 563.90 567.70 543.00 560.10 76,807 -4.60(-0.81%)
Sep 19, 2011 566.60 577.90 559.30 564.70 144,487 +26.60(+4.94%)
Sep 16, 2011 523.10 549.69 521.90 538.10 125,103 +13.50(+2.57%)
Sep 15, 2011 521.00 526.40 513.81 524.60 54,878 -8.90(-1.67%)
Sep 14, 2011 521.50 537.10 519.10 533.50 86,167 +15.90(+3.07%)
Sep 13, 2011 525.00 531.40 510.71 517.60 87,439 -13.90(-2.62%)
Sep 12, 2011 554.80 559.50 529.00 531.50 73,306 -18.20(-3.31%)
Sep 09, 2011 554.50 568.00 546.00 549.70 78,150 +18.11(+3.41%)
Sep 08, 2011 525.10 533.20 514.70 531.59 112,152 +7.39(+1.41%)
Sep 07, 2011 545.90 548.40 519.20 524.20 81,640 -37.10(-6.61%)
Sep 06, 2011 592.70 593.30 559.70 561.30 81,795 +2.60(+0.47%)
Sep 02, 2011 567.50 573.50 550.20 558.70 87,545 +25.50(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.