Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

13.32 USD -0.30 (-2.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 29.00 30.96 28.91 30.60 3,460,204 +1.79(+6.21%)
Sep 29, 2014 29.76 29.76 28.69 28.81 857,879 -0.64(-2.17%)
Sep 26, 2014 29.89 30.01 29.17 29.45 974,261 -0.60(-2.00%)
Sep 25, 2014 29.62 30.33 29.52 30.05 971,674 +0.33(+1.11%)
Sep 24, 2014 30.56 30.97 29.55 29.72 1,393,818 -1.01(-3.29%)
Sep 23, 2014 30.99 31.20 30.32 30.73 1,158,023 -0.47(-1.51%)
Sep 22, 2014 30.76 31.45 30.69 31.20 1,087,538 +0.67(+2.19%)
Sep 19, 2014 30.61 30.96 30.24 30.53 920,540 +0.09(+0.30%)
Sep 18, 2014 29.45 30.53 29.45 30.44 947,146 +0.62(+2.08%)
Sep 17, 2014 29.39 29.94 29.18 29.82 1,492,155 +0.47(+1.60%)
Sep 16, 2014 30.15 30.23 29.08 29.35 1,206,371 -1.23(-4.02%)
Sep 15, 2014 31.20 31.26 30.43 30.58 886,944 -0.36(-1.16%)
Sep 12, 2014 30.54 31.06 30.18 30.94 1,263,189 +0.60(+1.98%)
Sep 11, 2014 31.67 31.78 30.17 30.34 1,612,644 -0.82(-2.63%)
Sep 10, 2014 30.89 31.58 30.86 31.16 1,215,092 +0.62(+2.05%)
Sep 09, 2014 30.29 30.72 30.18 30.54 778,022 +0.23(+0.74%)
Sep 08, 2014 30.90 30.99 30.28 30.31 1,170,368 +0.39(+1.30%)
Sep 05, 2014 29.37 30.35 29.36 29.92 907,418 +0.60(+2.05%)
Sep 04, 2014 29.22 29.59 28.96 29.32 785,183 +0.36(+1.24%)
Sep 03, 2014 29.67 29.87 28.66 28.96 1,349,165 -1.38(-4.55%)
Sep 02, 2014 29.55 30.64 29.44 30.34 1,854,254 +1.53(+5.31%)
Aug 29, 2014 29.13 28.81 28.81 28.81 651,000 -0.65(-2.21%)
Aug 28, 2014 29.45 29.86 29.36 29.46 710,163 -0.42(-1.41%)
Aug 27, 2014 29.81 30.14 29.60 29.88 510,255 +0.05(+0.17%)
Aug 26, 2014 29.68 30.14 29.51 29.83 842,367 -0.25(-0.83%)
Aug 25, 2014 30.19 30.32 29.95 30.08 458,078 +0.11(+0.37%)
Aug 22, 2014 30.15 30.39 29.90 29.97 974,594 +0.20(+0.67%)
Aug 21, 2014 30.12 30.18 29.51 29.77 775,127 -0.40(-1.33%)
Aug 20, 2014 30.14 30.44 30.02 30.17 943,579 -0.22(-0.72%)
Aug 19, 2014 29.92 30.62 29.92 30.39 1,044,633 +0.48(+1.60%)
Aug 18, 2014 29.79 30.18 29.75 29.91 972,145 +0.68(+2.33%)
Aug 15, 2014 29.66 29.71 28.97 29.23 1,372,062 -0.55(-1.85%)
Aug 14, 2014 28.61 29.88 28.59 29.78 2,368,909 +1.46(+5.16%)
Aug 13, 2014 28.32 28.69 28.09 28.32 696,884 -0.07(-0.25%)
Aug 12, 2014 28.42 28.64 28.15 28.39 832,913 +0.38(+1.36%)
Aug 11, 2014 28.00 28.06 27.64 28.01 771,896 -0.18(-0.64%)
Aug 08, 2014 28.04 28.41 27.99 28.19 843,886 +0.01(+0.04%)
Aug 07, 2014 28.46 28.69 28.09 28.18 711,322 -0.32(-1.12%)
Aug 06, 2014 28.02 28.67 27.84 28.50 1,295,582 +0.33(+1.17%)
Aug 05, 2014 27.90 28.47 27.88 28.17 879,270 +0.50(+1.81%)
Aug 04, 2014 28.08 28.11 27.56 27.67 937,189 -0.47(-1.67%)
Aug 01, 2014 28.21 28.44 27.97 28.14 2,535,577 +0.21(+0.75%)
Jul 31, 2014 27.12 27.99 27.02 27.93 3,328,751 +0.86(+3.18%)
Jul 30, 2014 26.11 27.16 25.98 27.07 1,456,187 +0.69(+2.62%)
Jul 29, 2014 26.53 26.66 26.21 26.38 977,567 +0.33(+1.27%)
Jul 28, 2014 26.21 26.38 25.81 26.05 917,569 +0.16(+0.62%)
Jul 25, 2014 26.23 26.34 25.57 25.89 1,309,251 +0.06(+0.23%)
Jul 24, 2014 25.34 25.89 25.30 25.83 642,053 +0.47(+1.85%)
Jul 23, 2014 25.52 25.60 25.20 25.36 767,594 -0.31(-1.21%)
Jul 22, 2014 25.51 25.79 25.50 25.67 600,364 +0.23(+0.90%)
Jul 21, 2014 25.83 25.91 25.39 25.44 1,035,517 -0.54(-2.08%)
Jul 18, 2014 25.87 26.04 25.73 25.98 846,225 +0.18(+0.71%)
Jul 17, 2014 25.81 26.32 25.70 25.80 1,335,969 -0.75(-2.84%)
Jul 16, 2014 26.93 26.94 26.47 26.55 749,230 -0.66(-2.43%)
Jul 15, 2014 27.26 27.64 27.13 27.21 1,362,631 +0.64(+2.41%)
Jul 14, 2014 26.93 27.07 26.54 26.57 751,682 -0.26(-0.97%)
Jul 11, 2014 26.25 26.97 26.15 26.83 1,710,997 +1.06(+4.11%)
Jul 10, 2014 26.18 26.23 25.69 25.77 647,714 -0.36(-1.38%)
Jul 09, 2014 25.85 26.21 25.84 26.13 1,116,785 +0.63(+2.47%)
Jul 08, 2014 25.31 25.71 25.12 25.50 478,782 +0.05(+0.20%)
Jul 07, 2014 25.26 25.59 25.26 25.45 686,595 +0.08(+0.32%)
Jul 03, 2014 25.17 25.37 25.37 25.37 296,300 +0.21(+0.83%)
Jul 02, 2014 24.87 25.19 24.55 25.16 698,794 +0.57(+2.32%)
Jul 01, 2014 24.43 24.94 24.31 24.59 559,177 -0.02(-0.08%)
Jun 30, 2014 24.55 24.93 24.50 24.61 429,344 +0.11(+0.45%)
Jun 27, 2014 24.36 24.66 24.30 24.50 318,080 -0.04(-0.16%)
Jun 26, 2014 24.36 24.81 24.35 24.54 560,413 +0.40(+1.66%)
Jun 25, 2014 24.34 24.60 24.11 24.14 592,849 -0.21(-0.86%)
Jun 24, 2014 24.39 24.46 24.18 24.35 337,162 +0.03(+0.12%)
Jun 23, 2014 24.17 24.43 24.15 24.32 504,594 +0.16(+0.66%)
Jun 20, 2014 24.25 24.30 24.06 24.16 908,314 -0.22(-0.90%)
Jun 19, 2014 24.63 24.76 24.24 24.38 764,052 -0.13(-0.53%)
Jun 18, 2014 24.38 24.70 24.31 24.51 870,888 -0.08(-0.33%)
Jun 17, 2014 24.47 24.60 24.17 24.59 863,901 +0.18(+0.74%)
Jun 16, 2014 24.48 24.51 24.36 24.41 964,546 -0.14(-0.57%)
Jun 13, 2014 24.59 24.66 24.34 24.55 771,636 +0.00(+0.00%)
Jun 12, 2014 24.94 25.05 24.52 24.55 2,282,575 -1.10(-4.29%)
Jun 11, 2014 25.70 25.79 25.53 25.65 610,112 +0.01(+0.04%)
Jun 10, 2014 25.59 25.92 25.41 25.64 1,192,464 -0.92(-3.46%)
Jun 06, 2014 26.47 26.78 26.46 26.56 712,490 -0.10(-0.38%)
Jun 05, 2014 27.06 27.12 26.58 26.66 861,835 -0.06(-0.22%)
Jun 04, 2014 26.22 26.74 26.07 26.72 729,470 +0.20(+0.75%)
Jun 03, 2014 26.71 26.79 26.51 26.52 486,165 -0.18(-0.67%)
Jun 02, 2014 26.69 26.89 26.64 26.70 724,595 +0.21(+0.79%)
May 30, 2014 26.50 26.73 26.44 26.49 973,031 +0.31(+1.18%)
May 29, 2014 26.46 26.50 25.97 26.18 934,375 -0.33(-1.24%)
May 28, 2014 26.10 26.63 26.08 26.51 856,296 +0.60(+2.32%)
May 27, 2014 26.08 26.17 25.86 25.91 759,437 +0.08(+0.31%)
May 23, 2014 25.95 25.83 25.83 25.83 782,700 -0.26(-1.00%)
May 22, 2014 25.94 26.20 25.88 26.09 673,769 -0.03(-0.11%)
May 21, 2014 26.50 26.50 25.83 26.12 2,287,528 -0.64(-2.39%)
May 20, 2014 27.05 27.19 26.75 26.76 678,351 -0.22(-0.82%)
May 19, 2014 26.94 27.06 26.78 26.98 785,570 -0.25(-0.92%)
May 16, 2014 27.40 27.44 27.17 27.23 564,198 -0.28(-1.02%)
May 15, 2014 27.35 27.67 27.33 27.51 774,097 +0.22(+0.81%)
May 14, 2014 27.24 27.34 27.07 27.29 910,783 -0.19(-0.69%)
May 13, 2014 27.80 28.02 27.46 27.48 1,299,193 -0.68(-2.41%)
May 12, 2014 28.11 28.30 28.01 28.16 400,302 -0.33(-1.16%)
May 09, 2014 28.06 28.68 27.93 28.49 653,563 +0.11(+0.39%)
May 08, 2014 28.45 28.62 28.36 28.38 514,953 +0.16(+0.57%)
May 07, 2014 28.43 28.79 28.13 28.22 897,073 -0.68(-2.35%)
May 06, 2014 28.67 28.96 28.38 28.90 502,531 -0.03(-0.10%)
May 05, 2014 28.76 29.20 28.75 28.93 704,604 +0.24(+0.84%)
May 02, 2014 28.82 28.93 28.50 28.69 796,680 -0.18(-0.62%)
May 01, 2014 29.04 29.16 28.65 28.87 1,312,002 +0.29(+1.01%)
Apr 30, 2014 28.72 28.88 28.57 28.58 1,439,860 +0.57(+2.03%)
Apr 29, 2014 27.52 28.07 27.39 28.01 573,267 -0.06(-0.21%)
Apr 28, 2014 27.98 28.39 27.96 28.07 888,263 -0.08(-0.28%)
Apr 25, 2014 28.16 28.22 27.98 28.15 1,523,816 +0.67(+2.44%)
Apr 24, 2014 27.34 27.56 27.26 27.48 777,774 -0.25(-0.90%)
Apr 23, 2014 27.53 27.82 27.42 27.73 737,129 +0.11(+0.40%)
Apr 22, 2014 27.39 27.77 27.35 27.62 1,296,363 +0.79(+2.94%)
Apr 21, 2014 26.94 26.97 26.72 26.83 693,508 +0.00(+0.00%)
Apr 17, 2014 27.04 26.83 26.83 26.83 1,123,000 -0.21(-0.78%)
Apr 16, 2014 26.64 27.35 26.63 27.04 1,272,133 -0.16(-0.59%)
Apr 15, 2014 27.20 27.25 27.00 27.20 742,062 -0.01(-0.04%)
Apr 14, 2014 27.34 27.37 26.97 27.21 779,389 -0.39(-1.41%)
Apr 11, 2014 27.57 27.60 27.10 27.60 1,263,951 +0.03(+0.11%)
Apr 10, 2014 27.52 27.65 27.36 27.57 688,822 +0.05(+0.18%)
Apr 09, 2014 27.85 27.97 27.31 27.52 1,630,644 -0.45(-1.61%)
Apr 08, 2014 28.65 28.89 27.82 27.97 2,208,626 -1.00(-3.45%)
Apr 07, 2014 29.05 29.38 28.60 28.97 1,213,209 +0.26(+0.91%)
Apr 04, 2014 28.66 28.79 28.42 28.71 1,352,737 -0.48(-1.64%)
Apr 03, 2014 29.70 29.75 29.09 29.19 925,434 -0.55(-1.85%)
Apr 02, 2014 29.75 30.02 29.51 29.74 1,182,803 +0.02(+0.07%)
Apr 01, 2014 28.71 29.74 28.68 29.72 1,708,478 +1.18(+4.13%)
Mar 31, 2014 28.53 28.89 28.28 28.54 1,315,660 +0.06(+0.21%)
Mar 28, 2014 28.22 28.58 28.13 28.48 1,569,421 -0.17(-0.59%)
Mar 27, 2014 28.65 28.74 28.43 28.65 1,114,587 -0.67(-2.29%)
Mar 26, 2014 29.50 29.73 29.15 29.32 1,399,070 -0.56(-1.87%)
Mar 25, 2014 29.56 30.11 29.28 29.88 1,216,568 +0.07(+0.23%)
Mar 24, 2014 29.28 29.88 29.26 29.81 1,035,749 +0.08(+0.27%)
Mar 21, 2014 29.90 29.92 29.27 29.73 1,286,247 -0.47(-1.56%)
Mar 20, 2014 30.19 30.56 29.75 30.20 1,240,998 +0.22(+0.73%)
Mar 19, 2014 30.15 30.41 29.86 29.98 1,075,719 -0.19(-0.63%)
Mar 18, 2014 30.81 30.82 30.05 30.17 984,592 -0.78(-2.52%)
Mar 17, 2014 30.61 31.27 30.50 30.95 1,619,852 +0.66(+2.18%)
Mar 14, 2014 30.42 30.67 30.07 30.29 1,366,652 -0.39(-1.27%)
Mar 13, 2014 30.82 31.01 30.63 30.68 1,376,854 +0.00(+0.00%)
Mar 12, 2014 30.78 31.15 30.30 30.68 2,748,026 +0.79(+2.64%)
Mar 11, 2014 29.32 29.95 29.17 29.89 1,991,453 +0.76(+2.61%)
Mar 10, 2014 29.15 29.30 28.93 29.13 791,033 +0.72(+2.53%)
Mar 07, 2014 28.61 28.65 28.19 28.41 871,069 -0.28(-0.98%)
Mar 06, 2014 29.37 29.68 28.68 28.69 1,607,530 -0.58(-1.98%)
Mar 05, 2014 28.22 29.30 28.11 29.27 1,522,518 +1.21(+4.31%)
Mar 04, 2014 27.90 28.28 27.86 28.06 1,247,081 +0.67(+2.45%)
Mar 03, 2014 27.60 27.68 27.10 27.39 2,567,910 -1.22(-4.26%)
Feb 28, 2014 28.89 28.94 28.39 28.61 1,029,944 -0.13(-0.45%)
Feb 27, 2014 28.87 29.06 28.63 28.74 748,907 +0.06(+0.21%)
Feb 26, 2014 28.75 28.85 28.43 28.68 1,152,719 -0.25(-0.86%)
Feb 25, 2014 29.04 29.40 28.87 28.93 1,934,465 +0.30(+1.05%)
Feb 24, 2014 28.77 28.83 28.12 28.63 1,213,848 -0.20(-0.69%)
Feb 21, 2014 28.73 29.15 28.62 28.83 1,127,610 +0.28(+0.98%)
Feb 20, 2014 28.64 28.82 28.51 28.55 1,206,460 -0.07(-0.24%)
Feb 19, 2014 28.88 28.95 28.43 28.62 1,343,393 -0.34(-1.17%)
Feb 18, 2014 29.43 29.58 28.80 28.96 2,149,537 -1.10(-3.66%)
Feb 14, 2014 30.36 30.06 30.06 30.06 899,400 -0.07(-0.23%)
Feb 13, 2014 30.41 30.43 29.99 30.13 949,936 -0.16(-0.53%)
Feb 12, 2014 29.85 30.35 29.67 30.29 1,537,563 -0.24(-0.79%)
Feb 11, 2014 30.54 30.69 30.30 30.53 1,464,791 -0.02(-0.07%)
Feb 10, 2014 30.46 30.67 30.16 30.55 1,485,921 +0.03(+0.10%)
Feb 07, 2014 31.61 31.71 30.37 30.52 2,523,332 -1.37(-4.30%)
Feb 06, 2014 31.42 32.11 31.34 31.89 1,120,090 -0.36(-1.12%)
Feb 05, 2014 31.99 32.54 31.76 32.25 1,245,514 +0.09(+0.28%)
Feb 04, 2014 32.26 32.40 31.93 32.16 819,731 -0.43(-1.32%)
Feb 03, 2014 32.12 32.91 31.92 32.59 2,320,717 +0.46(+1.43%)
Jan 31, 2014 32.15 32.20 31.53 32.13 1,890,842 +0.29(+0.91%)
Jan 30, 2014 31.54 31.85 31.42 31.84 1,819,970 -0.40(-1.24%)
Jan 29, 2014 32.78 32.84 31.97 32.24 1,965,706 -0.07(-0.22%)
Jan 28, 2014 32.55 32.55 32.01 32.31 1,389,225 -0.95(-2.86%)
Jan 27, 2014 32.63 33.70 32.50 33.26 2,084,822 +0.67(+2.06%)
Jan 24, 2014 32.23 32.99 32.22 32.59 1,291,135 +0.26(+0.80%)
Jan 23, 2014 32.42 32.62 31.96 32.33 1,904,223 -0.31(-0.95%)
Jan 22, 2014 33.38 33.43 32.59 32.64 1,727,655 -1.13(-3.35%)
Jan 21, 2014 33.79 34.30 33.68 33.77 1,359,166 -0.68(-1.97%)
Jan 17, 2014 34.09 34.45 34.45 34.45 683,700 -0.07(-0.20%)
Jan 16, 2014 34.48 34.85 34.35 34.52 704,690 +0.26(+0.76%)
Jan 15, 2014 35.80 35.31 34.06 34.26 1,955,278 -1.54(-4.30%)
Jan 14, 2014 35.84 36.07 35.37 35.80 1,396,199 -0.51(-1.40%)
Jan 13, 2014 35.89 36.49 35.77 36.31 1,279,728 +0.82(+2.31%)
Jan 10, 2014 35.63 36.06 35.27 35.49 2,197,654 -0.24(-0.67%)
Jan 09, 2014 35.52 36.64 35.51 35.73 3,597,571 +0.11(+0.31%)
Jan 08, 2014 34.83 35.87 34.79 35.62 1,756,189 +0.90(+2.59%)
Jan 07, 2014 34.98 35.04 34.45 34.72 1,384,501 -0.09(-0.26%)
Jan 06, 2014 34.69 35.19 34.49 34.81 1,821,171 +0.39(+1.13%)
Jan 03, 2014 33.73 34.68 33.71 34.42 2,019,113 +0.91(+2.72%)
Jan 02, 2014 32.65 33.65 32.65 33.51 2,318,898 +1.93(+6.11%)
Dec 31, 2013 31.66 31.58 31.58 31.58 835,700 +0.36(+1.15%)
Dec 30, 2013 30.81 31.28 30.71 31.22 755,032 +0.52(+1.69%)
Dec 27, 2013 30.71 30.78 30.36 30.70 972,363 -0.35(-1.13%)
Dec 26, 2013 31.17 31.27 31.00 31.05 640,672 -0.25(-0.80%)
Dec 24, 2013 31.40 31.40 31.23 31.30 178,607 -0.30(-0.95%)
Dec 23, 2013 31.51 31.69 31.40 31.60 516,667 +0.12(+0.38%)
Dec 20, 2013 31.56 31.83 31.30 31.48 910,527 -0.27(-0.85%)
Dec 19, 2013 31.90 31.97 31.31 31.75 1,523,716 -0.62(-1.92%)
Dec 18, 2013 32.32 32.57 32.11 32.37 1,559,491 -0.28(-0.86%)
Dec 17, 2013 32.32 32.69 32.14 32.65 744,882 +0.18(+0.55%)
Dec 16, 2013 32.52 32.57 32.21 32.47 1,018,955 -0.53(-1.61%)
Dec 13, 2013 32.81 33.12 32.66 33.00 1,309,932 +0.58(+1.79%)
Dec 12, 2013 32.11 32.44 32.08 32.42 932,217 +0.03(+0.09%)
Dec 11, 2013 32.04 32.55 31.87 32.39 1,503,053 +0.62(+1.95%)
Dec 10, 2013 31.82 32.26 31.73 31.77 1,700,547 -0.74(-2.28%)
Dec 09, 2013 32.15 32.54 32.15 32.51 1,001,417 +0.23(+0.71%)
Dec 06, 2013 32.50 32.60 32.21 32.28 1,053,357 -0.21(-0.65%)
Dec 05, 2013 32.50 32.56 32.06 32.49 1,720,165 -0.09(-0.28%)
Dec 04, 2013 32.84 33.20 32.33 32.58 3,033,635 -0.73(-2.19%)
Dec 03, 2013 34.75 34.79 33.29 33.31 3,264,559 -1.73(-4.94%)
Dec 02, 2013 35.50 35.57 34.84 35.04 3,101,795 -0.47(-1.32%)
Nov 29, 2013 35.80 35.81 34.97 35.51 1,183,171 -0.60(-1.66%)
Nov 27, 2013 36.13 36.61 36.02 36.11 3,508,103 +1.04(+2.97%)
Nov 26, 2013 34.90 35.29 34.73 35.07 1,946,536 +0.25(+0.72%)
Nov 25, 2013 35.18 35.28 34.62 34.82 3,118,554 +0.42(+1.22%)
Nov 22, 2013 34.26 34.91 34.06 34.40 2,186,818 +0.25(+0.73%)
Nov 21, 2013 34.56 34.86 33.81 34.15 2,168,934 -1.07(-3.04%)
Nov 20, 2013 34.92 35.55 34.73 35.22 1,704,670 +0.16(+0.46%)
Nov 19, 2013 35.18 35.57 34.91 35.06 1,176,619 -0.22(-0.62%)
Nov 18, 2013 34.73 35.45 34.33 35.28 885,463 +0.53(+1.53%)
Nov 15, 2013 34.38 34.82 34.38 34.75 1,040,916 +0.11(+0.32%)
Nov 14, 2013 35.15 35.62 34.25 34.64 1,475,633 -0.62(-1.76%)
Nov 12, 2013 34.33 35.52 33.95 35.26 2,575,377 +1.19(+3.49%)
Nov 11, 2013 34.50 34.57 33.85 34.07 1,088,723 -0.46(-1.33%)
Nov 08, 2013 34.39 34.82 34.15 34.53 1,077,524 -0.10(-0.29%)
Nov 07, 2013 34.53 34.95 34.46 34.63 858,122 +0.39(+1.14%)
Nov 06, 2013 34.86 34.88 33.80 34.24 1,845,329 -1.03(-2.92%)
Nov 05, 2013 34.77 35.51 34.67 35.27 1,352,721 +0.76(+2.20%)
Nov 04, 2013 34.53 34.60 34.08 34.51 975,453 +0.14(+0.41%)
Nov 01, 2013 33.82 34.60 33.82 34.37 1,932,899 +1.03(+3.10%)
Oct 31, 2013 33.20 33.49 32.84 33.33 1,046,627 +0.33(+0.98%)
Oct 30, 2013 32.69 33.10 32.57 33.01 962,547 +0.90(+2.80%)
Oct 29, 2013 32.16 32.32 31.96 32.11 608,111 +0.22(+0.69%)
Oct 28, 2013 32.38 32.52 31.76 31.89 1,071,851 -0.43(-1.33%)
Oct 25, 2013 32.81 32.88 32.30 32.32 844,125 -0.61(-1.85%)
Oct 24, 2013 33.46 33.65 32.82 32.93 1,268,869 -0.06(-0.18%)
Oct 23, 2013 33.29 33.49 32.68 32.99 2,237,347 +0.87(+2.71%)
Oct 22, 2013 31.18 32.20 30.93 32.12 1,833,196 +0.86(+2.75%)
Oct 21, 2013 30.83 31.48 30.72 31.26 1,471,989 +0.70(+2.29%)
Oct 18, 2013 30.41 30.74 30.35 30.56 675,657 -0.18(-0.59%)
Oct 17, 2013 30.50 31.09 30.37 30.74 2,005,967 +0.86(+2.88%)
Oct 16, 2013 30.32 30.41 29.40 29.88 1,811,463 -0.72(-2.35%)
Oct 15, 2013 30.33 30.62 29.98 30.60 1,414,194 +0.61(+2.03%)
Oct 14, 2013 30.29 30.48 29.76 29.99 897,706 -0.17(-0.56%)
Oct 11, 2013 30.62 30.68 30.06 30.16 2,477,441 +0.43(+1.45%)
Oct 10, 2013 30.58 30.66 29.41 29.73 1,939,212 -0.92(-3.00%)
Oct 09, 2013 30.15 30.82 30.02 30.65 2,424,224 +1.16(+3.93%)
Oct 08, 2013 29.37 29.61 29.21 29.49 1,056,153 -0.27(-0.91%)
Oct 07, 2013 30.35 30.45 29.40 29.76 1,417,844 +0.26(+0.88%)
Oct 04, 2013 29.29 29.64 29.16 29.50 860,982 -0.28(-0.94%)
Oct 03, 2013 29.09 29.89 29.07 29.78 1,959,824 +0.41(+1.40%)
Oct 02, 2013 30.56 30.73 29.15 29.37 2,707,021 -1.21(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.