Indicators

Orasure Tech Inc (NQ: OSUR )

5.225 -0.025 (-0.48%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.770	10.20	9.770	10.05	791,001	+0.25(+2.55%)
Sep 27, 2007	9.700	9.830	9.620	9.800	326,373	+0.15(+1.55%)
Sep 26, 2007	9.370	9.830	9.300	9.650	517,823	+0.29(+3.10%)
Sep 25, 2007	9.250	9.380	9.160	9.360	135,539	+0.03(+0.32%)
Sep 24, 2007	9.320	9.390	9.230	9.330	142,020	+0.01(+0.11%)
Sep 21, 2007	9.420	9.570	9.290	9.320	327,217	-0.03(-0.32%)
Sep 20, 2007	9.490	9.560	9.110	9.350	208,664	-0.21(-2.20%)
Sep 19, 2007	9.470	9.730	9.360	9.560	446,945	+0.11(+1.16%)
Sep 18, 2007	9.060	9.510	9.000	9.450	283,859	+0.32(+3.50%)
Sep 17, 2007	9.160	9.310	9.040	9.130	155,791	-0.07(-0.76%)
Sep 14, 2007	9.040	9.210	9.020	9.200	158,882	+0.03(+0.33%)
Sep 13, 2007	9.130	9.250	9.010	9.170	174,546	+0.10(+1.10%)
Sep 12, 2007	9.240	9.300	9.070	9.070	194,001	-0.20(-2.16%)
Sep 11, 2007	9.080	9.310	8.990	9.270	270,103	+0.26(+2.89%)
Sep 10, 2007	9.250	9.370	8.940	9.010	261,737	-0.21(-2.28%)
Sep 07, 2007	9.260	9.550	9.130	9.220	210,192	-0.23(-2.43%)
Sep 06, 2007	9.360	9.470	9.320	9.450	139,012	+0.11(+1.18%)
Sep 05, 2007	9.330	9.480	9.230	9.340	215,406	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.