Orasure Tech Inc (NQ: OSUR )

14.77 USD UNCHANGED
Streaming Delayed Price Updated: 7:14 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.25 12.40 11.95 12.17 1,324,447 -0.16(-1.30%)
Sep 29, 2020 11.55 12.47 11.54 12.33 1,417,829 +0.88(+7.73%)
Sep 28, 2020 11.28 11.71 11.25 11.45 1,123,518 +0.21(+1.82%)
Sep 25, 2020 10.56 11.33 10.45 11.24 1,908,300 +0.59(+5.54%)
Sep 24, 2020 11.90 11.90 10.61 10.65 1,514,372 -0.96(-8.27%)
Sep 23, 2020 11.86 12.11 11.55 11.61 1,653,081 -0.30(-2.56%)
Sep 22, 2020 12.69 12.69 11.88 11.91 1,794,405 -0.74(-5.81%)
Sep 21, 2020 12.04 12.71 11.96 12.65 1,656,114 +0.07(+0.56%)
Sep 18, 2020 11.80 12.69 11.62 12.58 4,831,700 +0.93(+7.98%)
Sep 17, 2020 11.02 11.66 10.89 11.65 1,193,335 +0.51(+4.58%)
Sep 16, 2020 10.96 11.52 10.86 11.14 1,534,206 +0.15(+1.36%)
Sep 15, 2020 11.36 11.65 10.89 10.99 1,495,370 -0.21(-1.87%)
Sep 14, 2020 11.20 11.42 10.81 11.20 1,947,698 -0.11(-0.97%)
Sep 11, 2020 10.86 11.98 10.66 11.31 4,638,400 +0.82(+7.82%)
Sep 10, 2020 10.72 10.91 10.32 10.49 3,299,654 -0.14(-1.32%)
Sep 09, 2020 10.50 10.78 10.13 10.63 2,788,307 +0.20(+1.92%)
Sep 08, 2020 9.900 10.82 9.710 10.43 3,516,569 +0.20(+1.91%)
Sep 04, 2020 10.93 11.14 9.580 10.23 5,994,700 -0.50(-4.61%)
Sep 03, 2020 11.23 11.29 10.61 10.73 2,523,773 -0.62(-5.46%)
Sep 02, 2020 10.94 11.47 10.64 11.35 2,785,696 +0.40(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.