Indicators

Orasure Tech Inc (NQ: OSUR )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.29	11.43	11.09	11.11	1,347,337	+0.40(+3.73%)
Sep 27, 2012	10.85	10.86	10.64	10.71	256,495	-0.08(-0.74%)
Sep 26, 2012	10.64	10.87	10.60	10.79	289,722	+0.15(+1.41%)
Sep 25, 2012	11.02	11.02	10.61	10.64	597,978	-0.35(-3.18%)
Sep 24, 2012	11.29	11.29	10.92	10.99	392,208	-0.36(-3.17%)
Sep 21, 2012	10.90	11.37	10.75	11.35	1,336,479	+0.59(+5.48%)
Sep 20, 2012	10.55	10.84	10.52	10.76	652,510	+0.10(+0.94%)
Sep 19, 2012	10.64	10.79	10.50	10.66	447,397	+0.05(+0.47%)
Sep 18, 2012	10.35	10.64	10.27	10.61	380,680	+0.22(+2.12%)
Sep 17, 2012	10.43	10.51	10.34	10.39	403,591	+0.17(+1.66%)
Sep 14, 2012	10.29	10.46	10.11	10.22	339,770	+0.03(+0.29%)
Sep 13, 2012	10.18	10.47	10.06	10.19	407,369	-0.01(-0.10%)
Sep 12, 2012	10.24	10.35	10.09	10.20	528,802	-0.05(-0.49%)
Sep 11, 2012	9.760	10.35	9.760	10.25	512,906	+0.52(+5.34%)
Sep 10, 2012	9.730	9.760	9.420	9.730	489,588	-0.02(-0.21%)
Sep 07, 2012	9.850	9.850	9.680	9.750	325,764	+0.01(+0.10%)
Sep 06, 2012	9.540	9.780	9.440	9.740	486,661	+0.30(+3.18%)
Sep 05, 2012	9.620	9.680	9.420	9.440	460,686	-0.22(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.