Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1157 1165 1143 1148 0 -14.34(-1.23%)
Sep 27, 2012 1153 1167 1146 1162 0 +11.33(+0.98%)
Sep 26, 2012 1156 1163 1138 1151 0 -9.41(-0.81%)
Sep 25, 2012 1186 1188 1158 1160 0 -21.80(-1.84%)
Sep 24, 2012 1184 1194 1177 1182 0 -9.38(-0.79%)
Sep 21, 2012 1206 1216 1188 1191 0 -10.26(-0.85%)
Sep 20, 2012 1209 1215 1192 1201 0 -14.61(-1.20%)
Sep 19, 2012 1233 1237 1214 1216 0 -14.27(-1.16%)
Sep 18, 2012 1234 1241 1225 1230 0 -6.17(-0.50%)
Sep 17, 2012 1253 1253 1230 1236 0 -11.41(-0.91%)
Sep 14, 2012 1225 1254 1224 1248 0 +25.68(+2.10%)
Sep 13, 2012 1220 1236 1208 1222 0 +5.68(+0.47%)
Sep 12, 2012 1212 1221 1202 1216 0 +10.56(+0.88%)
Sep 11, 2012 1198 1211 1191 1206 0 +8.37(+0.70%)
Sep 10, 2012 1204 1211 1194 1198 0 -5.22(-0.43%)
Sep 07, 2012 1200 1206 1191 1203 0 +4.17(+0.35%)
Sep 06, 2012 1169 1202 1167 1199 0 +36.00(+3.10%)
Sep 05, 2012 1174 1179 1156 1163 0 -11.15(-0.95%)
Sep 04, 2012 1164 1180 1155 1174 0 +8.63(+0.74%)
Aug 31, 2012 1165 1165 1165 0 +6.00(+0.52%)
Aug 30, 2012 1165 1175 1151 1159 0 -13.02(-1.11%)
Aug 29, 2012 1168 1176 1160 1172 0 +8.57(+0.74%)
Aug 27, 2012 1165 1177 1160 1164 0 -2.13(-0.18%)
Aug 24, 2012 1160 1171 1155 1166 0 +3.26(+0.28%)
Aug 23, 2012 1155 1171 1149 1162 0 +3.60(+0.31%)
Aug 22, 2012 1178 1185 1154 1159 0 -23.09(-1.95%)
Aug 21, 2012 1188 1204 1170 1182 0 -33.58(-2.76%)
Aug 20, 2012 1197 1220 1192 1215 0 +17.52(+1.46%)
Aug 17, 2012 1192 1207 1176 1198 0 +4.73(+0.40%)
Aug 16, 2012 1183 1202 1175 1193 0 +4.58(+0.39%)
Aug 15, 2012 1172 1196 1168 1189 0 +7.38(+0.62%)
Aug 14, 2012 1184 1195 1174 1181 0 -6.50(-0.55%)
Aug 13, 2012 1192 1197 1173 1188 0 -2.50(-0.21%)
Aug 11, 2012 1186 1197 1173 1190 0 +0.00(+0.00%)
Aug 10, 2012 1186 1197 1173 1190 0 -0.47(-0.04%)
Aug 09, 2012 1168 1202 1161 1191 0 +23.04(+1.97%)
Aug 08, 2012 1148 1171 1139 1168 0 +16.00(+1.39%)
Aug 07, 2012 1149 1163 1132 1152 0 +8.28(+0.72%)
Aug 06, 2012 1119 1154 1112 1143 0 +24.54(+2.19%)
Aug 03, 2012 1106 1137 1096 1119 0 +25.54(+2.34%)
Aug 02, 2012 1106 1123 1087 1093 0 -28.75(-2.56%)
Aug 01, 2012 1151 1163 1118 1122 0 -39.57(-3.41%)
Jul 31, 2012 1180 1189 1159 1162 0 -18.50(-1.57%)
Jul 30, 2012 1171 1190 1168 1180 0 +3.34(+0.28%)
Jul 27, 2012 1156 1192 1136 1177 0 +26.29(+2.29%)
Jul 26, 2012 1136 1164 1130 1151 0 +22.15(+1.96%)
Jul 25, 2012 1123 1138 1119 1128 0 +4.93(+0.44%)
Jul 24, 2012 1146 1148 1118 1123 0 -23.89(-2.08%)
Jul 23, 2012 1151 1155 1131 1147 0 -20.76(-1.78%)
Jul 20, 2012 1179 1192 1166 1168 0 -19.10(-1.61%)
Jul 19, 2012 1188 1204 1184 1187 0 +2.88(+0.24%)
Jul 18, 2012 1168 1193 1164 1184 0 +15.26(+1.31%)
Jul 17, 2012 1174 1179 1156 1169 0 -5.30(-0.45%)
Jul 16, 2012 1179 1187 1167 1174 0 -10.77(-0.91%)
Jul 14, 2012 1184 1204 1181 1185 0 +0.00(+0.00%)
Jul 13, 2012 1184 1204 1181 1185 0 -3.15(-0.27%)
Jul 12, 2012 1189 1197 1175 1188 0 -9.48(-0.79%)
Jul 11, 2012 1206 1213 1192 1198 0 -6.20(-0.51%)
Jul 10, 2012 1214 1227 1197 1204 0 -14.06(-1.15%)
Jul 09, 2012 1221 1231 1209 1218 0 -10.02(-0.82%)
Jul 06, 2012 1227 1244 1217 1228 0 -15.24(-1.23%)
Jul 05, 2012 1247 1260 1242 1243 0 -9.32(-0.74%)
Jul 03, 2012 1253 1253 1253 0 +2.67(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.