Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 30528 30552 30248 30296 134,169,600 -231.80(-0.76%)
Sep 27, 2007 30303 30591 30303 30528 137,181,408 +224.80(+0.74%)
Sep 26, 2007 30306 30525 30175 30303 142,272,096 +8.40(+0.03%)
Sep 25, 2007 30540 30540 30270 30295 111,282,704 -248.60(-0.81%)
Sep 24, 2007 30586 30754 30418 30543 96,493,600 -39.70(-0.13%)
Sep 21, 2007 30486 30723 30357 30583 121,562,704 +97.30(+0.32%)
Sep 20, 2007 30513 30697 30249 30486 106,047,904 -26.80(-0.09%)
Sep 19, 2007 30607 31090 30513 30513 204,986,704 -90.80(-0.30%)
Sep 18, 2007 29796 30741 29796 30603 186,831,600 +808.90(+2.71%)
Sep 17, 2007 30080 30222 29574 29794 79,726,600 -301.50(-1.00%)
Sep 14, 2007 30292 30389 30092 30096 87,969,400 -206.20(-0.68%)
Sep 13, 2007 30076 30514 30064 30302 97,280,400 +225.90(+0.75%)
Sep 12, 2007 30191 30318 30026 30076 91,296,200 -114.80(-0.38%)
Sep 11, 2007 29893 30307 29892 30191 110,137,696 +297.90(+1.00%)
Sep 10, 2007 30253 30266 29683 29893 94,633,800 -359.60(-1.19%)
Sep 07, 2007 30816 30816 30064 30253 110,884,600 -564.10(-1.83%)
Sep 06, 2007 30810 30977 30757 30817 90,418,000 +7.30(+0.02%)
Sep 05, 2007 30904 30904 30636 30810 95,805,400 -123.10(-0.40%)
Sep 04, 2007 30803 31016 30587 30933 162,376,096 +135.10(+0.44%)
Sep 03, 2007 30348 30799 30348 30798 36,499,000 +449.70(+1.48%)
Aug 31, 2007 29749 30348 29749 30348 138,088,304 +603.80(+2.03%)
Aug 30, 2007 29711 29970 29488 29744 120,369,400 +33.30(+0.11%)
Aug 29, 2007 29377 29733 29286 29711 114,861,200 +384.00(+1.31%)
Aug 28, 2007 30264 30264 29241 29327 150,259,008 -949.00(-3.13%)
Aug 27, 2007 30050 30278 29868 30276 84,798,200 +234.30(+0.78%)
Aug 24, 2007 29457 30102 29445 30042 152,736,896 +581.70(+1.97%)
Aug 23, 2007 29270 29610 29270 29460 122,398,896 +190.50(+0.65%)
Aug 22, 2007 28568 29270 28568 29269 124,979,000 +700.90(+2.45%)
Aug 21, 2007 28454 28724 28241 28568 99,531,800 +114.80(+0.40%)
Aug 20, 2007 28512 28749 28242 28454 99,913,000 -57.10(-0.20%)
Aug 17, 2007 27860 28784 27860 28511 217,556,304 +717.50(+2.58%)
Aug 16, 2007 28137 28137 26446 27793 259,586,704 -347.50(-1.23%)
Aug 15, 2007 28886 29030 27987 28141 154,231,296 -755.00(-2.61%)
Aug 14, 2007 29639 29748 28848 28896 111,142,304 -711.50(-2.40%)
Aug 13, 2007 29450 29885 29450 29607 102,825,200 +186.70(+0.63%)
Aug 10, 2007 29883 29883 28868 29420 165,978,896 -463.50(-1.55%)
Aug 09, 2007 30622 30622 29884 29884 132,610,896 -777.90(-2.54%)
Aug 08, 2007 30243 30982 30243 30662 148,900,896 +422.00(+1.40%)
Aug 07, 2007 29722 30308 29665 30240 139,162,496 +518.30(+1.74%)
Aug 06, 2007 29672 29722 29153 29722 123,952,496 +49.80(+0.17%)
Aug 03, 2007 30373 30412 29672 29672 97,263,000 -723.00(-2.38%)
Aug 02, 2007 30062 30569 30062 30395 148,284,992 +346.40(+1.15%)
Aug 01, 2007 30639 30673 29764 30048 168,242,704 -611.30(-1.99%)
Jul 31, 2007 30918 31369 30659 30660 167,344,400 -241.00(-0.78%)
Jul 30, 2007 30234 31104 30234 30901 158,962,000 +665.50(+2.20%)
Jul 27, 2007 29997 30402 29815 30235 183,625,904 +238.60(+0.80%)
Jul 26, 2007 31085 31085 29349 29997 288,139,584 -1106.90(-3.56%)
Jul 25, 2007 31473 31814 30811 31104 194,330,896 -358.70(-1.14%)
Jul 24, 2007 32157 32157 31449 31462 205,748,896 -706.20(-2.20%)
Jul 23, 2007 31917 32243 31917 32168 123,971,104 +245.80(+0.77%)
Jul 20, 2007 32151 32151 31793 31923 155,851,808 -228.10(-0.71%)
Jul 19, 2007 31905 32188 31895 32151 126,705,104 +264.00(+0.83%)
Jul 18, 2007 31979 31979 31672 31887 137,178,496 -92.40(-0.29%)
Jul 17, 2007 32253 32379 31861 31979 120,581,104 -286.80(-0.89%)
Jul 16, 2007 32388 32553 32120 32266 71,607,200 -120.60(-0.37%)
Jul 13, 2007 32261 32421 32167 32386 91,819,400 +125.40(+0.39%)
Jul 12, 2007 31920 32311 31920 32261 127,425,800 +344.80(+1.08%)
Jul 11, 2007 31738 31988 31571 31916 179,097,408 +173.30(+0.55%)
Jul 10, 2007 32080 32081 31681 31743 138,539,392 -345.20(-1.08%)
Jul 09, 2007 32412 32538 32065 32088 143,479,392 -323.60(-1.00%)
Jul 06, 2007 32178 32555 32146 32412 142,534,400 +234.00(+0.73%)
Jul 05, 2007 32184 32311 32017 32178 111,582,000 -23.80(-0.07%)
Jul 04, 2007 32115 32407 32115 32202 63,752,600 +83.80(+0.26%)
Jul 03, 2007 31421 32118 31411 32118 142,022,000 +697.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.