Indicators

Izea Inc (NQ: IZEA )

3.180 +0.080 (+2.58%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.400	6.640	6.360	6.360	53,800	-0.04(-0.63%)
Sep 27, 2018	6.360	6.680	6.360	6.400	63,923	-0.12(-1.84%)
Sep 26, 2018	6.560	6.600	6.280	6.520	57,880	-0.08(-1.21%)
Sep 25, 2018	6.520	6.640	6.240	6.600	121,090	+0.32(+5.10%)
Sep 24, 2018	6.800	6.880	6.240	6.280	122,810	-0.48(-7.10%)
Sep 21, 2018	6.640	6.880	6.480	6.760	131,200	+0.04(+0.60%)
Sep 20, 2018	6.520	6.800	6.480	6.720	103,937	+0.24(+3.70%)
Sep 19, 2018	6.680	6.880	6.480	6.480	158,252	-0.36(-5.26%)
Sep 18, 2018	7.120	7.280	6.800	6.840	109,813	-0.28(-3.93%)
Sep 17, 2018	7.120	7.400	7.040	7.120	55,685	-0.12(-1.66%)
Sep 14, 2018	7.040	7.680	7.040	7.240	132,875	+0.20(+2.84%)
Sep 13, 2018	7.680	7.800	7.000	7.040	159,524	-0.64(-8.33%)
Sep 12, 2018	7.400	8.040	7.040	7.680	338,580	+0.16(+2.13%)
Sep 11, 2018	8.600	9.000	7.320	7.520	2,275,941	+1.48(+24.50%)
Sep 10, 2018	6.480	6.520	6.000	6.040	240,194	-0.32(-5.03%)
Sep 07, 2018	6.360	6.640	6.240	6.360	41,425	-0.04(-0.63%)
Sep 06, 2018	6.400	6.640	6.280	6.400	60,814	+0.00(+0.00%)
Sep 05, 2018	6.480	6.560	6.200	6.400	66,367	-0.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.