Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 101.11 102.06 101.11 101.86 0 +0.73(+0.72%)
Sep 29, 2011 101.13 101.20 101.13 101.13 0 -0.16(-0.15%)
Sep 28, 2011 101.29 101.29 101.22 101.29 0 -0.07(-0.07%)
Sep 27, 2011 101.36 101.36 101.27 101.36 0 -0.66(-0.64%)
Sep 26, 2011 102.02 102.03 102.02 102.02 0 -0.61(-0.59%)
Sep 23, 2011 102.62 102.62 102.62 0 -1.06(-1.02%)
Sep 22, 2011 103.68 103.68 103.60 103.68 0 +1.29(+1.26%)
Sep 21, 2011 102.39 102.39 102.33 102.39 0 +0.75(+0.74%)
Sep 20, 2011 101.64 101.72 101.64 101.64 0 +0.09(+0.08%)
Sep 19, 2011 101.56 101.56 101.55 101.56 0 +0.88(+0.87%)
Sep 16, 2011 100.68 100.68 100.68 0 +0.32(+0.32%)
Sep 15, 2011 100.36 100.36 100.36 100.36 0 -0.90(-0.89%)
Sep 14, 2011 101.17 101.26 101.17 101.26 0 +0.07(+0.07%)
Sep 13, 2011 101.20 101.20 101.19 101.19 0 -0.41(-0.40%)
Sep 12, 2011 101.59 101.59 101.50 101.59 0 -0.26(-0.25%)
Sep 09, 2011 101.85 101.85 101.85 0 +0.54(+0.53%)
Sep 08, 2011 101.31 101.31 101.28 101.31 0 +0.59(+0.59%)
Sep 07, 2011 100.72 100.74 100.72 100.72 0 -0.53(-0.52%)
Sep 06, 2011 101.25 101.38 101.25 101.25 0 -0.02(-0.02%)
Sep 02, 2011 101.27 101.27 101.27 101.27 0 +1.32(+1.32%)
Sep 01, 2011 99.95 99.94 99.93 99.95 0 +0.84(+0.85%)
Aug 31, 2011 99.11 99.11 99.03 99.11 0 -0.42(-0.42%)
Aug 30, 2011 99.53 99.53 99.46 99.53 0 +0.71(+0.72%)
Aug 29, 2011 98.82 98.82 98.69 98.82 0 -0.59(-0.59%)
Aug 26, 2011 99.41 99.41 99.41 0 +0.34(+0.34%)
Aug 25, 2011 99.07 99.08 99.07 99.07 0 +0.63(+0.64%)
Aug 24, 2011 98.44 98.48 98.39 98.44 0 -1.31(-1.32%)
Aug 23, 2011 99.75 99.80 99.75 99.75 0 -0.41(-0.41%)
Aug 22, 2011 100.16 100.33 100.16 100.16 0 -0.40(-0.40%)
Aug 19, 2011 100.56 100.56 100.56 0 -0.01(-0.01%)
Aug 18, 2011 100.56 100.56 100.42 100.56 0 +0.92(+0.92%)
Aug 17, 2011 99.64 99.71 99.64 99.64 0 +0.50(+0.50%)
Aug 16, 2011 99.14 99.14 99.12 99.14 0 +0.75(+0.76%)
Aug 15, 2011 98.39 98.47 98.31 98.39 0 -9.58(-8.87%)
Aug 12, 2011 107.97 107.97 107.97 0 +0.76(+0.71%)
Aug 11, 2011 107.21 107.30 107.21 107.21 0 -1.73(-1.59%)
Aug 10, 2011 108.94 109.25 108.94 108.94 0 +1.30(+1.20%)
Aug 09, 2011 107.64 107.64 107.52 107.64 0 +0.86(+0.81%)
Aug 08, 2011 106.78 106.78 106.78 106.78 0 +1.93(+1.84%)
Aug 05, 2011 104.85 104.85 104.85 0 -1.25(-1.18%)
Aug 04, 2011 106.10 106.10 106.10 106.10 0 +1.60(+1.53%)
Aug 03, 2011 104.50 104.50 104.50 104.50 0 +0.09(+0.08%)
Aug 02, 2011 104.41 104.41 104.41 104.41 0 +1.20(+1.16%)
Aug 01, 2011 103.22 103.22 103.22 103.22 0 +0.44(+0.43%)
Jul 29, 2011 102.78 102.78 102.78 0 +1.41(+1.39%)
Jul 22, 2011 101.38 101.38 101.38 101.38 0 +0.35(+0.35%)
Jul 21, 2011 101.02 101.02 101.02 101.02 0 -0.63(-0.62%)
Jul 20, 2011 101.66 101.66 101.66 101.66 0 -0.52(-0.51%)
Jul 19, 2011 102.17 102.17 102.17 102.17 0 +0.42(+0.41%)
Jul 18, 2011 101.75 101.75 101.75 101.75 0 -0.10(-0.10%)
Jul 15, 2011 101.85 101.85 101.85 0 +0.38(+0.38%)
Jul 14, 2011 101.47 101.47 101.47 101.47 0 -0.59(-0.57%)
Jul 13, 2011 102.06 102.11 102.06 102.06 0 -0.05(-0.05%)
Jul 12, 2011 102.10 102.10 102.00 102.10 0 +0.35(+0.35%)
Jul 11, 2011 101.75 101.75 101.75 101.75 0 +0.93(+0.92%)
Jul 08, 2011 100.82 100.82 100.82 0 +1.02(+1.02%)
Jul 07, 2011 99.80 99.80 99.80 99.80 0 -0.41(-0.41%)
Jul 06, 2011 100.22 100.22 100.22 100.22 0 +0.20(+0.20%)
Jul 05, 2011 100.02 100.02 100.02 100.02 0 +0.52(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.