Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.43 +0.09 (+0.63%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.563 9.666 9.563 9.563 288,317 -0.04(-0.43%)
Sep 28, 2017 9.521 9.671 9.511 9.604 128,036 +0.06(+0.65%)
Sep 27, 2017 9.547 9.604 9.526 9.542 187,725 +0.07(+0.71%)
Sep 26, 2017 9.490 9.547 9.469 9.475 77,553 +0.02(+0.22%)
Sep 25, 2017 9.495 9.531 9.402 9.454 86,277 -0.09(-0.92%)
Sep 22, 2017 9.464 9.609 9.444 9.542 104,404 +0.03(+0.33%)
Sep 21, 2017 9.516 9.583 9.495 9.511 55,361 -0.02(-0.16%)
Sep 20, 2017 9.630 9.630 9.470 9.526 66,100 -0.04(-0.38%)
Sep 19, 2017 9.681 9.681 9.526 9.563 76,174 -0.03(-0.32%)
Sep 18, 2017 9.495 9.661 9.485 9.594 92,466 +0.13(+1.37%)
Sep 15, 2017 9.469 9.500 9.366 9.464 262,650 +0.02(+0.22%)
Sep 14, 2017 9.444 9.490 9.356 9.444 57,940 +0.07(+0.77%)
Sep 13, 2017 9.387 9.475 9.263 9.371 83,452 +0.02(+0.22%)
Sep 12, 2017 9.392 9.469 9.242 9.351 52,233 +0.00(+0.00%)
Sep 11, 2017 9.320 9.446 9.283 9.351 64,340 +0.10(+1.06%)
Sep 08, 2017 9.247 9.371 9.190 9.252 93,338 -0.03(-0.28%)
Sep 07, 2017 9.299 9.376 9.227 9.278 79,736 -0.02(-0.22%)
Sep 06, 2017 9.309 9.418 9.286 9.299 98,355 +0.00(+0.00%)
Sep 05, 2017 9.387 9.511 9.221 9.299 83,543 -0.12(-1.26%)
Sep 01, 2017 9.407 9.418 9.309 9.418 62,599 +0.03(+0.33%)
Aug 31, 2017 9.500 9.573 9.361 9.387 70,329 +0.01(+0.11%)
Aug 30, 2017 9.289 9.454 9.289 9.376 123,487 +0.07(+0.78%)
Aug 29, 2017 9.273 9.413 9.237 9.304 90,515 +0.00(+0.00%)
Aug 28, 2017 9.314 9.402 9.263 9.304 137,040 -0.02(-0.17%)
Aug 25, 2017 9.459 9.469 9.294 9.320 51,383 +0.01(+0.11%)
Aug 24, 2017 9.299 9.428 9.278 9.309 68,269 +0.02(+0.17%)
Aug 23, 2017 9.289 9.356 9.180 9.294 136,573 -0.01(-0.06%)
Aug 22, 2017 9.252 9.345 9.229 9.299 101,908 +0.08(+0.84%)
Aug 21, 2017 9.201 9.299 9.196 9.221 129,421 +0.02(+0.17%)
Aug 18, 2017 9.201 9.268 9.123 9.206 235,894 +0.03(+0.34%)
Aug 17, 2017 9.123 9.268 9.123 9.175 144,353 +0.01(+0.06%)
Aug 16, 2017 9.159 9.194 9.149 9.170 65,709 +0.03(+0.28%)
Aug 15, 2017 9.102 9.211 9.097 9.144 50,112 -0.13(-1.45%)
Aug 14, 2017 8.978 9.299 8.978 9.278 74,348 +0.29(+3.28%)
Aug 11, 2017 8.968 9.247 8.694 8.984 95,979 -0.10(-1.14%)
Aug 10, 2017 9.154 9.165 9.066 9.087 48,810 -0.13(-1.46%)
Aug 09, 2017 9.206 9.348 9.165 9.221 82,415 -0.02(-0.22%)
Aug 08, 2017 9.278 9.444 9.237 9.242 85,532 -0.09(-1.00%)
Aug 07, 2017 9.433 9.433 9.314 9.335 56,402 -0.10(-1.04%)
Aug 04, 2017 9.588 9.588 9.397 9.433 46,144 +0.02(+0.22%)
Aug 03, 2017 9.573 9.650 9.340 9.413 60,809 -0.11(-1.14%)
Aug 02, 2017 9.687 9.935 9.480 9.521 65,860 -0.18(-1.81%)
Aug 01, 2017 9.816 9.816 9.625 9.697 55,048 -0.02(-0.16%)
Jul 31, 2017 9.857 9.857 9.666 9.712 89,565 -0.13(-1.36%)
Jul 28, 2017 9.640 9.857 9.640 9.847 70,080 +0.18(+1.82%)
Jul 27, 2017 9.619 9.743 9.563 9.671 76,143 +0.05(+0.54%)
Jul 26, 2017 9.707 9.707 9.573 9.619 72,307 -0.01(-0.05%)
Jul 25, 2017 9.552 9.738 9.500 9.625 86,044 +0.11(+1.14%)
Jul 24, 2017 9.382 9.573 9.325 9.516 71,755 +0.13(+1.43%)
Jul 21, 2017 9.619 9.619 9.356 9.382 176,560 -0.07(-0.71%)
Jul 20, 2017 9.459 9.299 9.449 59,658 +0.01(+0.05%)
Jul 19, 2017 9.402 9.480 9.340 9.444 42,451 +0.11(+1.16%)
Jul 18, 2017 9.283 9.418 9.227 9.335 70,964 -0.04(-0.39%)
Jul 17, 2017 9.376 9.423 9.289 9.371 92,537 -0.01(-0.11%)
Jul 14, 2017 9.335 9.438 9.314 9.382 65,975 +0.01(+0.11%)
Jul 13, 2017 9.454 9.454 9.314 9.371 82,746 -0.09(-0.93%)
Jul 12, 2017 9.464 9.552 9.413 9.459 56,696 +0.05(+0.49%)
Jul 11, 2017 9.402 9.428 9.304 9.413 86,679 +0.03(+0.28%)
Jul 10, 2017 9.454 9.544 9.335 9.387 94,582 -0.09(-0.93%)
Jul 07, 2017 9.371 9.516 9.371 9.475 47,342 +0.13(+1.38%)
Jul 06, 2017 9.278 9.469 9.227 9.345 72,634 +0.05(+0.50%)
Jul 05, 2017 9.407 9.454 9.263 9.299 70,635 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.