Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.99	16.37	15.65	16.07	3,294,651	-0.06(-0.35%)
Sep 27, 2002	16.25	16.55	16.04	16.13	4,703,832	-0.17(-1.04%)
Sep 26, 2002	15.62	16.36	15.54	16.30	4,450,875	+1.04(+6.84%)
Sep 25, 2002	15.19	15.86	14.99	15.25	5,705,195	+0.27(+1.77%)
Sep 24, 2002	14.52	15.12	14.41	14.99	6,652,986	-0.02(-0.11%)
Sep 23, 2002	15.36	15.59	14.60	15.01	7,803,355	-0.71(-4.52%)
Sep 20, 2002	16.49	15.89	15.27	15.72	8,754,517	-0.77(-4.68%)
Sep 19, 2002	16.40	16.91	16.33	16.49	4,839,003	-0.12(-0.71%)
Sep 18, 2002	15.78	16.82	15.71	16.61	6,404,286	+0.82(+5.21%)
Sep 17, 2002	16.57	16.74	15.64	15.78	5,335,515	-0.78(-4.73%)
Sep 16, 2002	16.21	16.59	16.13	16.57	3,619,096	-0.01(-0.03%)
Sep 13, 2002	16.32	16.75	16.09	16.57	4,757,581	+0.08(+0.48%)
Sep 12, 2002	16.91	16.93	16.35	16.49	4,758,468	-0.42(-2.47%)
Sep 11, 2002	17.33	17.48	16.79	16.91	5,602,309	-0.42(-2.44%)
Sep 10, 2002	18.21	18.21	17.14	17.33	6,393,288	-0.91(-5.00%)
Sep 09, 2002	18.43	18.44	18.10	18.25	3,105,022	-0.26(-1.40%)
Sep 06, 2002	18.66	18.74	18.33	18.51	2,980,849	+0.03(+0.15%)
Sep 05, 2002	17.93	18.54	17.76	18.48	3,197,974	+0.43(+2.37%)
Sep 04, 2002	18.24	18.29	17.90	18.05	4,636,601	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.