Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 41.36 41.82 41.11 41.73 3,794,583 +0.54(+1.30%)
Sep 29, 2015 41.10 41.39 40.91 41.20 3,623,782 +0.20(+0.48%)
Sep 28, 2015 41.06 41.49 40.71 41.00 3,288,521 -0.10(-0.23%)
Sep 25, 2015 40.80 41.50 40.51 41.10 3,703,077 +0.39(+0.96%)
Sep 24, 2015 40.26 40.81 40.18 40.71 5,216,943 +0.32(+0.80%)
Sep 23, 2015 40.23 40.45 40.01 40.38 2,559,272 +0.22(+0.55%)
Sep 22, 2015 40.65 40.85 40.08 40.16 4,849,965 -0.65(-1.58%)
Sep 21, 2015 40.91 41.06 40.63 40.81 3,847,099 +0.09(+0.22%)
Sep 18, 2015 40.74 41.35 40.62 40.72 5,221,685 -0.29(-0.70%)
Sep 17, 2015 40.13 41.43 40.03 41.01 7,144,996 +0.91(+2.27%)
Sep 16, 2015 39.62 40.16 39.52 40.10 6,195,128 +0.57(+1.45%)
Sep 15, 2015 39.47 39.65 39.19 39.53 3,302,238 +0.12(+0.32%)
Sep 14, 2015 39.54 39.81 39.34 39.40 2,811,708 -0.07(-0.19%)
Sep 11, 2015 39.11 39.50 38.93 39.47 2,459,542 +0.29(+0.73%)
Sep 10, 2015 39.20 39.54 39.03 39.19 2,959,818 +0.01(+0.04%)
Sep 09, 2015 39.90 39.99 39.10 39.17 3,546,103 -0.52(-1.31%)
Sep 08, 2015 39.07 39.70 39.07 39.69 4,291,086 +1.13(+2.93%)
Sep 04, 2015 38.87 38.56 38.56 38.56 3,535,863 -0.59(-1.52%)
Sep 03, 2015 38.94 39.29 38.90 39.16 3,188,910 +0.25(+0.64%)
Sep 02, 2015 39.18 39.20 38.51 38.91 3,352,725 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.