Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.06	29.31	29.01	29.14	3,613,658	-0.06(-0.21%)
Sep 27, 2013	29.14	29.41	29.06	29.20	2,683,029	-0.13(-0.46%)
Sep 26, 2013	29.40	29.57	29.21	29.34	2,564,916	-0.10(-0.34%)
Sep 25, 2013	29.78	29.82	29.42	29.44	3,202,970	-0.28(-0.95%)
Sep 24, 2013	29.80	29.83	29.63	29.72	3,612,236	-0.08(-0.27%)
Sep 23, 2013	29.46	30.06	29.38	29.80	5,520,123	+0.40(+1.37%)
Sep 20, 2013	29.96	30.00	29.35	29.40	5,879,426	-0.63(-2.10%)
Sep 19, 2013	30.20	30.33	29.80	30.03	6,228,302	-0.09(-0.31%)
Sep 18, 2013	28.94	30.33	28.85	30.12	9,262,016	+1.08(+3.73%)
Sep 17, 2013	28.81	29.06	28.76	29.04	3,885,218	+0.26(+0.89%)
Sep 16, 2013	29.08	29.21	28.75	28.79	4,473,112	+0.13(+0.47%)
Sep 13, 2013	28.30	28.84	28.27	28.65	7,194,578	+0.47(+1.67%)
Sep 12, 2013	28.46	28.60	28.14	28.18	4,801,334	-0.20(-0.69%)
Sep 11, 2013	28.78	28.82	28.34	28.38	6,483,685	-0.46(-1.59%)
Sep 10, 2013	28.77	28.90	28.61	28.83	3,166,912	+0.15(+0.52%)
Sep 09, 2013	28.67	28.75	28.51	28.69	2,958,467	+0.07(+0.26%)
Sep 06, 2013	28.49	28.91	28.48	28.61	5,033,965	+0.28(+1.00%)
Sep 05, 2013	28.36	28.54	28.28	28.33	3,345,591	-0.05(-0.17%)
Sep 04, 2013	28.34	28.46	28.12	28.38	3,445,508	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.