Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.56 23.71 23.38 23.38 5,507,465 -0.28(-1.17%)
Sep 29, 2011 23.39 23.66 23.36 23.66 13,437,569 +0.47(+2.04%)
Sep 28, 2011 23.38 23.63 23.15 23.18 5,349,947 -0.12(-0.53%)
Sep 27, 2011 23.54 23.67 23.23 23.31 5,730,916 +0.08(+0.34%)
Sep 26, 2011 23.25 23.27 23.01 23.23 5,579,095 +0.20(+0.85%)
Sep 23, 2011 22.83 23.20 22.75 23.03 7,513,796 +0.23(+1.00%)
Sep 22, 2011 22.71 22.87 22.53 22.80 9,281,495 -0.23(-0.99%)
Sep 21, 2011 23.64 23.64 23.01 23.03 6,827,510 -0.53(-2.24%)
Sep 20, 2011 23.15 23.80 23.11 23.56 5,955,863 +0.48(+2.08%)
Sep 19, 2011 22.86 23.15 22.77 23.08 5,812,130 +0.01(+0.03%)
Sep 16, 2011 22.93 23.28 22.84 23.07 10,700,409 -0.07(-0.32%)
Sep 15, 2011 23.20 23.26 23.04 23.15 5,462,997 +0.11(+0.48%)
Sep 14, 2011 22.90 23.24 22.78 23.04 6,765,565 +0.20(+0.89%)
Sep 13, 2011 23.17 23.17 22.66 22.83 7,250,570 +0.01(+0.03%)
Sep 12, 2011 22.58 22.84 22.48 22.83 7,270,383 +0.20(+0.87%)
Sep 09, 2011 23.09 23.09 22.47 22.63 12,402,550 -0.55(-2.36%)
Sep 08, 2011 23.12 23.52 23.06 23.18 9,527,581 -0.34(-1.44%)
Sep 07, 2011 23.71 23.83 23.42 23.52 8,324,076 +0.07(+0.29%)
Sep 06, 2011 22.90 23.47 22.55 23.45 8,917,693 +0.09(+0.40%)
Sep 02, 2011 23.36 23.47 23.25 23.36 3,832,045 -0.24(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.