Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.41	21.68	21.32	21.42	15,152	-0.13(-0.62%)
Sep 29, 2010	21.64	21.77	21.44	21.55	4,101,935	-0.15(-0.71%)
Sep 28, 2010	21.66	21.77	21.42	21.70	781	+0.11(+0.49%)
Sep 27, 2010	21.40	21.69	21.39	21.60	3,406,943	+0.02(+0.11%)
Sep 24, 2010	21.53	21.65	21.48	21.57	5,550,815	+0.24(+1.11%)
Sep 23, 2010	21.34	21.59	21.29	21.34	666	-0.20(-0.91%)
Sep 22, 2010	21.30	21.61	21.28	21.53	4,155,800	+0.25(+1.17%)
Sep 21, 2010	21.44	21.47	21.21	21.28	5,796,759	-0.20(-0.91%)
Sep 20, 2010	21.21	21.52	21.21	21.48	3,833,764	+0.27(+1.28%)
Sep 17, 2010	21.21	21.40	21.17	21.21	5,750,603	-0.18(-0.83%)
Sep 15, 2010	21.50	21.53	21.29	21.38	6,097,696	-0.14(-0.66%)
Sep 14, 2010	21.67	21.69	21.43	21.53	4,319,781	-0.17(-0.76%)
Sep 13, 2010	21.80	21.83	21.66	21.69	6,677,082	+0.04(+0.19%)
Sep 10, 2010	21.58	21.71	21.29	21.65	8,875,059	+0.17(+0.77%)
Sep 09, 2010	21.55	21.60	21.39	21.48	3,385,544	+0.16(+0.75%)
Sep 08, 2010	21.44	21.46	21.28	21.32	3,753,252	-0.05(-0.25%)
Sep 07, 2010	21.17	21.45	21.17	21.38	2,075	+0.03(+0.14%)
Sep 03, 2010	21.32	21.39	21.08	21.35	4,390,903	+0.15(+0.72%)
Sep 02, 2010	21.44	21.44	21.06	21.19	285	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.