Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 94.30 94.85 94.30 94.64 1,875 -0.61(-0.64%)
Sep 26, 2013 95.51 95.74 95.25 95.25 1,038 +0.36(+0.38%)
Sep 25, 2013 94.82 95.70 94.82 94.89 604 -0.24(-0.25%)
Sep 24, 2013 95.65 95.65 95.12 95.12 979 -0.45(-0.47%)
Sep 23, 2013 97.03 97.03 95.15 95.57 4,026 -3.82(-3.85%)
Sep 20, 2013 100.52 100.52 99.39 99.39 3,838 -1.17(-1.17%)
Sep 19, 2013 102.82 102.83 100.47 100.57 5,243 -1.31(-1.29%)
Sep 18, 2013 98.97 103.09 97.90 101.88 6,532 +3.58(+3.64%)
Sep 17, 2013 97.81 98.30 97.72 98.30 1,999 +0.90(+0.92%)
Sep 16, 2013 94.38 98.00 97.40 97.40 2,322 +3.02(+3.20%)
Sep 13, 2013 94.51 94.55 94.38 94.38 824 -0.07(-0.07%)
Sep 12, 2013 95.47 95.47 94.23 94.45 1,312 -0.66(-0.69%)
Sep 11, 2013 94.89 95.75 94.35 95.11 5,890 +0.28(+0.30%)
Sep 10, 2013 94.56 95.04 93.98 94.82 2,730 +3.31(+3.62%)
Sep 09, 2013 89.75 91.51 89.75 91.51 762 +1.81(+2.02%)
Sep 06, 2013 89.70 89.89 88.54 89.70 2,486 +0.76(+0.86%)
Sep 05, 2013 89.26 89.26 88.94 88.94 788 +0.92(+1.05%)
Sep 04, 2013 88.83 89.29 88.01 88.01 18,187 +2.63(+3.08%)
Sep 03, 2013 86.93 88.57 85.38 85.38 515 +0.62(+0.73%)
Aug 30, 2013 84.69 85.06 84.69 84.76 2,029 -1.59(-1.84%)
Aug 29, 2013 87.19 87.19 86.35 86.35 515 +0.54(+0.63%)
Aug 28, 2013 84.07 86.75 84.07 85.81 824 +0.53(+0.63%)
Aug 27, 2013 90.54 90.54 85.11 85.28 7,485 -6.93(-7.52%)
Aug 26, 2013 92.43 93.76 92.21 92.21 8,147 -0.09(-0.10%)
Aug 23, 2013 93.35 93.35 92.30 92.30 1,363 -0.61(-0.66%)
Aug 22, 2013 90.91 92.91 90.14 92.91 4,029 +3.13(+3.49%)
Aug 21, 2013 90.12 90.12 88.86 89.78 1,663 -1.82(-1.98%)
Aug 20, 2013 88.76 91.59 88.76 91.59 2,576 +2.33(+2.61%)
Aug 19, 2013 91.13 91.23 89.26 89.26 6,347 -2.97(-3.22%)
Aug 16, 2013 92.44 93.15 92.11 92.23 2,773 -0.72(-0.77%)
Aug 15, 2013 94.76 95.31 92.37 92.95 4,011 -4.60(-4.71%)
Aug 14, 2013 98.33 98.61 97.55 97.55 1,545 -0.98(-1.00%)
Aug 13, 2013 98.62 98.85 96.11 98.53 5,497 +1.02(+1.04%)
Aug 12, 2013 97.24 98.21 97.07 97.51 5,748 -1.35(-1.36%)
Aug 09, 2013 98.86 98.86 98.86 98.86 373 -0.84(-0.85%)
Aug 08, 2013 100.91 101.28 98.31 99.70 2,689 +0.68(+0.68%)
Aug 07, 2013 99.51 99.51 97.45 99.03 3,478 -2.02(-2.00%)
Aug 06, 2013 104.04 104.04 101.05 101.05 2,369 -2.19(-2.12%)
Aug 05, 2013 104.27 104.27 103.10 103.25 2,165 -0.67(-0.64%)
Aug 02, 2013 103.45 104.13 103.45 103.91 1,269 +0.47(+0.45%)
Aug 01, 2013 101.75 103.82 101.75 103.45 1,958 +4.04(+4.07%)
Jul 31, 2013 100.91 101.73 99.40 99.40 2,370 -1.09(-1.08%)
Jul 30, 2013 102.40 102.40 99.78 100.49 5,755 +0.71(+0.71%)
Jul 29, 2013 101.48 101.48 99.78 99.78 309 -1.45(-1.43%)
Jul 26, 2013 102.90 102.90 101.23 101.23 412 -0.50(-0.50%)
Jul 24, 2013 105.76 101.73 101.73 101.73 39,370 -3.15(-3.01%)
Jul 23, 2013 105.47 105.79 104.89 104.89 3,056 -0.11(-0.10%)
Jul 22, 2013 103.44 105.38 103.44 104.99 4,290 +2.00(+1.94%)
Jul 19, 2013 102.46 103.00 102.46 102.99 10,899 -0.47(-0.45%)
Jul 18, 2013 102.74 103.46 102.73 103.46 4,792 +3.52(+3.52%)
Jul 17, 2013 99.83 100.23 99.50 99.94 2,306 +1.41(+1.43%)
Jul 16, 2013 100.30 100.43 97.71 98.53 28,304 -1.09(-1.09%)
Jul 15, 2013 98.76 99.62 98.76 99.62 540 +1.20(+1.21%)
Jul 12, 2013 97.26 98.45 97.20 98.42 2,158 +1.62(+1.67%)
Jul 11, 2013 96.67 96.86 94.84 96.80 10,454 +4.06(+4.37%)
Jul 10, 2013 94.70 94.70 92.34 92.75 12,575 -2.63(-2.76%)
Jul 09, 2013 94.87 95.38 93.69 95.38 4,844 +2.39(+2.57%)
Jul 08, 2013 92.69 93.71 92.24 92.99 12,920 +2.47(+2.73%)
Jul 05, 2013 89.12 90.52 89.12 90.52 6,441 +4.45(+5.17%)
Jul 03, 2013 86.51 86.80 85.87 86.06 2,679 -3.11(-3.49%)
Jul 02, 2013 87.88 90.20 87.88 89.18 4,122 +1.31(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.