Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.542 +0.322 (+5.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.501 4.697 4.376 4.376 8,893 -0.18(-3.91%)
Sep 29, 2020 4.537 4.555 4.368 4.555 8,930 -0.09(-1.92%)
Sep 28, 2020 4.697 4.795 4.546 4.644 6,642 +0.05(+1.17%)
Sep 25, 2020 4.581 4.662 4.568 4.590 6,843 +0.12(+2.79%)
Sep 24, 2020 4.483 4.555 4.278 4.466 16,584 +0.04(+1.01%)
Sep 23, 2020 4.769 4.769 4.368 4.421 22,986 -0.25(-5.34%)
Sep 22, 2020 4.706 4.840 4.555 4.671 20,088 -0.04(-0.95%)
Sep 21, 2020 4.991 4.991 4.555 4.715 77,863 -0.28(-5.54%)
Sep 18, 2020 4.902 5.063 4.831 4.991 24,457 +0.06(+1.27%)
Sep 17, 2020 5.009 5.188 4.849 4.929 134,851 -0.08(-1.65%)
Sep 16, 2020 5.571 5.624 4.902 5.012 109,117 -0.37(-6.91%)
Sep 15, 2020 5.838 5.883 5.384 5.384 55,505 -0.54(-9.17%)
Sep 14, 2020 6.230 6.230 5.615 5.927 35,260 -0.32(-5.15%)
Sep 11, 2020 6.364 6.382 6.208 6.250 20,531 -0.13(-1.96%)
Sep 10, 2020 6.391 6.459 6.324 6.375 12,444 -0.03(-0.39%)
Sep 09, 2020 6.863 6.863 6.320 6.400 66,275 -0.56(-8.07%)
Sep 08, 2020 6.890 7.042 6.774 6.961 13,842 +0.01(+0.13%)
Sep 04, 2020 6.952 6.952 6.877 6.952 3,477 +0.02(+0.26%)
Sep 03, 2020 6.961 7.042 6.935 6.935 4,366 -0.01(-0.17%)
Sep 02, 2020 6.908 7.001 6.852 6.947 2,310 -0.07(-0.96%)
Sep 01, 2020 6.926 7.015 6.850 7.014 5,561 -0.03(-0.39%)
Aug 31, 2020 7.077 7.175 7.028 7.042 6,899 -0.10(-1.43%)
Aug 28, 2020 7.144 7.144 7.144 7.144 112 +0.00(+0.00%)
Aug 27, 2020 7.157 7.202 7.144 7.144 6,053 +0.03(+0.44%)
Aug 26, 2020 7.131 7.140 7.104 7.113 1,222 -0.02(-0.25%)
Aug 25, 2020 7.131 7.131 7.131 7.131 1,386 +0.04(+0.63%)
Aug 24, 2020 7.104 7.110 7.077 7.086 724 -0.05(-0.75%)
Aug 21, 2020 7.131 7.175 7.131 7.140 5,272 -0.02(-0.25%)
Aug 20, 2020 7.157 7.166 7.042 7.157 2,679 -0.02(-0.25%)
Aug 19, 2020 7.131 7.202 7.131 7.175 18,739 +0.00(+0.00%)
Aug 18, 2020 7.264 7.264 7.131 7.175 5,228 +0.04(+0.63%)
Aug 17, 2020 7.131 7.206 7.131 7.131 1,286 +0.05(+0.75%)
Aug 14, 2020 7.078 7.078 7.078 7.078 224 +0.18(+2.59%)
Aug 13, 2020 6.988 7.117 6.899 6.899 2,875 -0.04(-0.51%)
Aug 12, 2020 7.291 7.291 6.935 6.935 1,903 -0.20(-2.75%)
Aug 11, 2020 7.131 7.131 7.131 7.131 1,152 -0.06(-0.87%)
Aug 10, 2020 7.165 7.197 7.165 7.193 1,121 +0.23(+3.24%)
Aug 07, 2020 6.899 6.967 6.899 6.967 224 -0.06(-0.80%)
Aug 06, 2020 7.175 7.175 6.890 7.024 1,710 -0.03(-0.38%)
Aug 05, 2020 6.738 7.371 6.712 7.050 11,570 +0.28(+4.08%)
Aug 04, 2020 6.793 6.793 6.774 6.774 1,498 +0.00(+0.00%)
Aug 03, 2020 6.756 6.801 6.756 6.774 1,480 +0.01(+0.13%)
Jul 31, 2020 6.997 6.997 6.685 6.765 6,058 -0.10(-1.43%)
Jul 30, 2020 6.828 6.872 6.810 6.863 1,295 -0.03(-0.39%)
Jul 29, 2020 6.845 6.890 6.845 6.890 426 -0.00(-0.06%)
Jul 28, 2020 6.894 6.894 6.894 6.894 351 +0.00(+0.00%)
Jul 27, 2020 6.899 6.899 6.894 6.894 287 -0.12(-1.72%)
Jul 24, 2020 6.783 7.015 6.774 7.015 3,141 +0.00(+0.00%)
Jul 23, 2020 7.015 7.015 7.015 7.015 50 +0.00(+0.00%)
Jul 22, 2020 7.095 7.113 6.810 7.015 6,327 +0.02(+0.25%)
Jul 21, 2020 6.884 7.122 6.884 6.997 2,793 +0.16(+2.35%)
Jul 20, 2020 6.819 6.837 6.819 6.837 2,159 -0.12(-1.79%)
Jul 17, 2020 6.694 6.961 6.685 6.961 7,068 +0.27(+4.00%)
Jul 16, 2020 6.819 6.854 6.694 6.694 4,483 -0.14(-2.09%)
Jul 15, 2020 6.863 6.863 6.783 6.837 1,151 +0.24(+3.65%)
Jul 14, 2020 6.730 6.777 6.560 6.596 4,354 -0.13(-1.99%)
Jul 13, 2020 6.729 6.729 6.729 6.729 194 +0.09(+1.34%)
Jul 10, 2020 6.640 6.640 6.640 6.640 112 +0.12(+1.78%)
Jul 09, 2020 6.685 6.801 6.489 6.525 4,119 -0.21(-3.05%)
Jul 08, 2020 7.006 7.006 6.685 6.730 6,043 +0.06(+0.87%)
Jul 07, 2020 6.819 6.894 6.672 6.672 2,616 -0.28(-4.04%)
Jul 06, 2020 6.952 6.952 6.952 6.952 413 -0.05(-0.70%)
Jul 02, 2020 7.015 7.015 7.001 7.001 224 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.