Indicators

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.9278	0.9278	0.9278	0	-0.17(-15.65%)
Jul 24, 2020	1.070	1.200	1.070	1.100	149,200	+0.00(+0.00%)
Jul 23, 2020	1.010	1.175	1.000	1.100	250,505	+0.07(+6.80%)
Jul 22, 2020	1.020	1.050	0.9900	1.030	172,369	+0.01(+0.98%)
Jul 21, 2020	1.020	1.030	0.9900	1.020	149,802	+0.02(+1.49%)
Jul 20, 2020	0.9900	1.060	0.9900	1.005	106,529	+0.02(+2.01%)
Jul 17, 2020	1.000	1.020	0.9600	0.9852	68,100	-0.01(-1.48%)
Jul 16, 2020	1.100	1.100	0.9700	1.000	103,437	-0.01(-0.99%)
Jul 15, 2020	0.9500	1.110	0.8800	1.010	800,321	+0.11(+11.89%)
Jul 14, 2020	0.8505	0.9332	0.7220	0.9027	159,746	+0.09(+11.44%)
Jul 13, 2020	0.8800	0.8900	0.8000	0.8100	38,493	-0.07(-7.95%)
Jul 10, 2020	0.8700	0.8800	0.8500	0.8800	23,000	+0.03(+3.25%)
Jul 09, 2020	0.9000	0.9145	0.8500	0.8523	17,517	-0.10(-10.16%)
Jul 08, 2020	0.8700	0.9498	0.8520	0.9487	31,521	+0.04(+4.74%)
Jul 07, 2020	0.9500	0.9500	0.8500	0.9058	30,599	-0.04(-3.87%)
Jul 06, 2020	1.050	1.050	0.8595	0.9423	103,529	-0.06(-6.24%)
Jul 02, 2020	1.040	1.060	0.9713	1.005	31,500	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.