Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.995 +0.025 (+0.28%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.920 4.935 4.900 4.915 308,469 +0.02(+0.31%)
Sep 27, 2002 4.910 4.940 4.890 4.900 648,713 -0.02(-0.31%)
Sep 26, 2002 4.890 4.915 4.890 4.915 364,913 +0.01(+0.10%)
Sep 25, 2002 4.895 4.910 4.879 4.910 470,105 +0.02(+0.41%)
Sep 24, 2002 4.915 4.915 4.879 4.890 385,044 -0.02(-0.31%)
Sep 23, 2002 4.890 4.905 4.885 4.905 303,930 +0.01(+0.21%)
Sep 20, 2002 4.890 4.895 4.874 4.895 241,367 +0.00(+0.00%)
Sep 19, 2002 4.869 4.895 4.869 4.895 236,039 +0.03(+0.52%)
Sep 18, 2002 4.900 4.905 4.869 4.869 419,581 -0.01(-0.21%)
Sep 17, 2002 4.874 4.890 4.869 4.879 234,263 +0.01(+0.10%)
Sep 16, 2002 4.869 4.890 4.869 4.874 336,888 -0.01(-0.10%)
Sep 13, 2002 4.869 4.879 4.869 4.879 244,525 -0.01(-0.10%)
Sep 12, 2002 4.885 4.885 4.864 4.885 348,138 +0.02(+0.42%)
Sep 11, 2002 4.910 4.910 4.864 4.864 421,949 -0.05(-1.03%)
Sep 10, 2002 4.890 4.915 4.879 4.915 420,963 +0.03(+0.52%)
Sep 09, 2002 4.879 4.895 4.874 4.890 342,414 +0.01(+0.21%)
Sep 06, 2002 4.879 4.885 4.859 4.879 382,873 +0.01(+0.21%)
Sep 05, 2002 4.874 4.890 4.869 4.869 279,655 -0.02(-0.31%)
Sep 04, 2002 4.874 4.890 4.859 4.885 273,537 +0.02(+0.42%)
Sep 03, 2002 4.824 4.879 4.819 4.864 311,824 +0.04(+0.84%)
Aug 30, 2002 4.829 4.834 4.814 4.824 293,470 +0.00(+0.00%)
Aug 29, 2002 4.824 4.839 4.809 4.824 492,406 +0.01(+0.11%)
Aug 28, 2002 4.803 4.829 4.798 4.819 337,875 +0.01(+0.21%)
Aug 27, 2002 4.814 4.819 4.793 4.809 325,047 -0.01(-0.11%)
Aug 26, 2002 4.829 4.829 4.788 4.814 303,930 -0.01(-0.21%)
Aug 23, 2002 4.803 4.824 4.798 4.824 266,235 +0.01(+0.21%)
Aug 22, 2002 4.798 4.814 4.798 4.814 348,927 +0.02(+0.32%)
Aug 21, 2002 4.809 4.814 4.793 4.798 1,855,158 -0.02(-0.32%)
Aug 20, 2002 4.814 4.849 4.793 4.814 489,248 -0.05(-1.04%)
Aug 16, 2002 4.864 4.869 4.854 4.864 297,220 +0.00(+0.00%)
Aug 15, 2002 4.864 4.869 4.834 4.864 269,195 +0.01(+0.21%)
Aug 14, 2002 4.869 4.874 4.844 4.854 456,092 +0.01(+0.21%)
Aug 13, 2002 4.854 4.879 4.844 4.844 403,990 -0.02(-0.42%)
Aug 12, 2002 4.864 4.895 4.859 4.864 281,431 +0.01(+0.10%)
Aug 07, 2002 4.864 4.864 4.854 4.859 507,602 -0.01(-0.10%)
Aug 06, 2002 4.864 4.864 4.849 4.864 290,509 +0.00(+0.00%)
Aug 05, 2002 4.864 4.864 4.859 4.864 324,455 -0.02(-0.31%)
Aug 02, 2002 4.864 4.890 4.854 4.879 402,806 +0.02(+0.42%)
Aug 01, 2002 4.864 4.864 4.849 4.859 233,473 -0.01(-0.10%)
Jul 31, 2002 4.864 4.864 4.849 4.864 242,354 +0.01(+0.10%)
Jul 30, 2002 4.859 4.864 4.844 4.859 459,645 +0.01(+0.10%)
Jul 29, 2002 4.859 4.859 4.839 4.854 360,966 +0.00(+0.00%)
Jul 26, 2002 4.854 4.854 4.839 4.854 292,088 +0.02(+0.31%)
Jul 25, 2002 4.844 4.854 4.839 4.839 264,064 -0.02(-0.42%)
Jul 24, 2002 4.859 4.859 4.844 4.859 298,996 +0.01(+0.10%)
Jul 23, 2002 4.849 4.859 4.839 4.854 396,490 +0.01(+0.10%)
Jul 22, 2002 4.844 4.854 4.834 4.849 279,457 +0.00(+0.00%)
Jul 19, 2002 4.849 4.854 4.839 4.849 421,949 +0.00(+0.00%)
Jul 17, 2002 4.844 4.854 4.834 4.849 424,910 +0.01(+0.10%)
Jul 12, 2002 4.854 4.854 4.844 4.844 326,231 -0.01(-0.21%)
Jul 11, 2002 4.854 4.854 4.819 4.854 703,578 +0.01(+0.21%)
Jul 10, 2002 4.844 4.854 4.834 4.844 550,232 +0.00(+0.00%)
Jul 09, 2002 4.844 4.844 4.844 4.844 563,257 +0.00(+0.00%)
Jul 08, 2002 4.849 4.849 4.844 4.844 304,917 -0.01(-0.10%)
Jul 05, 2002 4.829 4.854 4.829 4.849 57,825 +0.01(+0.21%)
Jul 04, 2002 4.834 4.839 4.819 4.839 1,894,630 +0.00(+0.00%)
Jul 03, 2002 4.834 4.839 4.819 4.839 415,042 +0.01(+0.21%)
Jul 02, 2002 4.854 4.854 4.824 4.829 601,347 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.