Skip to main content

Mv Oil Trust (NY: MVO )

9.140 -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 9.200 9.300 8.940 9.140 104,952 -0.07(-0.76%)
Jul 26, 2024 9.340 9.400 9.160 9.210 88,928 -0.04(-0.43%)
Jul 25, 2024 9.380 9.400 9.170 9.250 65,562 -0.04(-0.43%)
Jul 24, 2024 9.130 9.410 9.080 9.290 134,976 +0.34(+3.80%)
Jul 23, 2024 9.170 9.170 8.930 8.950 51,606 -0.21(-2.29%)
Jul 22, 2024 9.160 9.280 9.130 9.160 78,499 -0.03(-0.33%)
Jul 19, 2024 9.300 9.300 9.139 9.190 45,044 -0.12(-1.29%)
Jul 18, 2024 9.360 9.513 9.280 9.310 95,326 -0.07(-0.75%)
Jul 17, 2024 9.260 9.470 9.235 9.380 49,130 -0.05(-0.53%)
Jul 16, 2024 9.330 9.470 9.170 9.430 117,630 +0.05(+0.53%)
Jul 15, 2024 9.560 9.570 9.219 9.380 157,491 -0.54(-5.44%)
Jul 12, 2024 9.910 10.07 9.750 9.920 371,312 +0.17(+1.74%)
Jul 11, 2024 9.750 9.800 9.500 9.750 174,546 +0.27(+2.85%)
Jul 10, 2024 9.310 9.580 9.300 9.480 113,054 +0.23(+2.49%)
Jul 09, 2024 9.560 9.640 9.190 9.250 87,075 -0.31(-3.24%)
Jul 08, 2024 9.500 9.750 9.350 9.560 184,714 +0.21(+2.25%)
Jul 05, 2024 9.190 9.385 9.144 9.350 38,684 +0.15(+1.63%)
Jul 03, 2024 9.360 9.380 9.170 9.200 23,825 -0.20(-2.13%)
Jul 02, 2024 9.500 9.500 9.375 9.400 18,302 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.