Indicators

Mv Oil Trust (NY: MVO )

9.140 -0.070 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	9.200	9.300	8.940	9.140	104,952	-0.07(-0.76%)
Jul 26, 2024	9.340	9.400	9.160	9.210	88,928	-0.04(-0.43%)
Jul 25, 2024	9.380	9.400	9.170	9.250	65,562	-0.04(-0.43%)
Jul 24, 2024	9.130	9.410	9.080	9.290	134,976	+0.34(+3.80%)
Jul 23, 2024	9.170	9.170	8.930	8.950	51,606	-0.21(-2.29%)
Jul 22, 2024	9.160	9.280	9.130	9.160	78,499	-0.03(-0.33%)
Jul 19, 2024	9.300	9.300	9.139	9.190	45,044	-0.12(-1.29%)
Jul 18, 2024	9.360	9.513	9.280	9.310	95,326	-0.07(-0.75%)
Jul 17, 2024	9.260	9.470	9.235	9.380	49,130	-0.05(-0.53%)
Jul 16, 2024	9.330	9.470	9.170	9.430	117,630	+0.05(+0.53%)
Jul 15, 2024	9.560	9.570	9.219	9.380	157,491	-0.54(-5.44%)
Jul 12, 2024	9.910	10.07	9.750	9.920	371,312	+0.17(+1.74%)
Jul 11, 2024	9.750	9.800	9.500	9.750	174,546	+0.27(+2.85%)
Jul 10, 2024	9.310	9.580	9.300	9.480	113,054	+0.23(+2.49%)
Jul 09, 2024	9.560	9.640	9.190	9.250	87,075	-0.31(-3.24%)
Jul 08, 2024	9.500	9.750	9.350	9.560	184,714	+0.21(+2.25%)
Jul 05, 2024	9.190	9.385	9.144	9.350	38,684	+0.15(+1.63%)
Jul 03, 2024	9.360	9.380	9.170	9.200	23,825	-0.20(-2.13%)
Jul 02, 2024	9.500	9.500	9.375	9.400	18,302	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.