Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.440 1.550 1.390 1.460 49,200 +0.04(+2.82%)
Sep 27, 2018 1.420 1.579 1.370 1.420 99,143 +0.05(+3.65%)
Sep 26, 2018 1.420 1.450 1.350 1.370 15,546 +0.01(+0.74%)
Sep 25, 2018 1.400 1.560 1.340 1.360 79,181 -0.06(-3.95%)
Sep 24, 2018 1.440 1.450 1.320 1.416 23,132 +0.06(+4.12%)
Sep 21, 2018 1.290 1.460 1.260 1.360 44,100 -0.02(-1.40%)
Sep 20, 2018 1.339 1.390 1.310 1.379 39,755 +0.07(+5.68%)
Sep 19, 2018 1.320 1.350 1.280 1.305 23,388 -0.02(-1.86%)
Sep 18, 2018 1.280 1.382 1.280 1.330 18,937 +0.06(+4.72%)
Sep 17, 2018 1.440 1.540 1.200 1.270 58,515 -0.19(-13.01%)
Sep 14, 2018 1.830 1.830 1.370 1.460 141,400 -0.20(-12.05%)
Sep 13, 2018 1.240 1.750 1.240 1.660 189,513 +0.39(+30.71%)
Sep 12, 2018 1.252 1.333 1.210 1.270 26,303 -0.02(-1.55%)
Sep 11, 2018 1.240 1.330 1.240 1.290 10,537 -0.02(-1.53%)
Sep 10, 2018 1.310 1.390 1.290 1.310 14,591 -0.01(-0.76%)
Sep 07, 2018 1.370 1.400 1.250 1.320 21,400 -0.06(-4.35%)
Sep 06, 2018 1.430 1.450 1.330 1.380 29,489 -0.11(-7.38%)
Sep 05, 2018 1.420 1.490 1.420 1.490 10,265 -0.03(-1.97%)
Sep 04, 2018 1.420 1.610 1.420 1.520 108,775 +0.09(+6.29%)
Aug 31, 2018 1.430 1.430 1.430 0 +0.07(+5.15%)
Aug 30, 2018 1.420 1.500 1.320 1.360 64,260 -0.12(-8.11%)
Aug 29, 2018 1.460 1.550 1.360 1.480 71,506 +0.11(+8.03%)
Aug 28, 2018 1.530 1.560 1.310 1.370 63,580 -0.17(-11.04%)
Aug 27, 2018 1.610 1.669 1.500 1.540 36,851 -0.09(-5.52%)
Aug 24, 2018 1.710 1.820 1.480 1.630 124,400 -0.20(-10.93%)
Aug 23, 2018 2.190 2.280 1.810 1.830 240,040 -0.24(-11.59%)
Aug 22, 2018 2.200 2.710 1.760 2.070 1,072,410 +0.69(+50.00%)
Aug 21, 2018 1.370 1.460 1.370 1.380 25,389 +0.04(+2.99%)
Aug 20, 2018 1.380 1.400 1.322 1.340 15,649 -0.02(-1.47%)
Aug 17, 2018 1.350 1.430 1.310 1.360 22,800 -0.05(-3.55%)
Aug 16, 2018 1.500 1.500 1.302 1.410 27,434 +0.07(+5.22%)
Aug 15, 2018 1.350 1.450 1.139 1.340 41,926 -0.11(-7.59%)
Aug 14, 2018 1.800 1.860 1.450 1.450 114,868 -0.25(-14.70%)
Aug 13, 2018 1.470 1.890 1.383 1.700 116,778 +0.29(+20.56%)
Aug 10, 2018 1.510 1.640 1.410 1.410 11,900 -0.14(-9.04%)
Aug 09, 2018 1.500 1.600 1.446 1.550 18,056 +0.02(+1.31%)
Aug 08, 2018 1.750 1.750 1.500 1.530 15,158 -0.10(-6.34%)
Aug 07, 2018 1.880 1.880 1.520 1.633 26,091 -0.17(-9.25%)
Aug 06, 2018 1.870 1.930 1.660 1.800 19,115 -0.11(-5.76%)
Aug 03, 2018 1.860 2.170 1.730 1.910 159,200 +0.18(+10.40%)
Aug 02, 2018 1.910 1.990 1.729 1.730 14,557 -0.16(-8.47%)
Aug 01, 2018 1.850 2.080 1.830 1.890 21,789 +0.04(+2.16%)
Jul 31, 2018 2.000 2.000 1.850 1.850 23,270 -0.18(-8.87%)
Jul 30, 2018 2.150 2.179 2.000 2.030 34,996 -0.07(-3.33%)
Jul 27, 2018 2.310 2.310 2.030 2.100 37,300 -0.11(-4.98%)
Jul 26, 2018 2.120 2.500 2.100 2.210 88,728 +0.03(+1.38%)
Jul 25, 2018 2.062 2.475 1.970 2.180 144,995 +0.22(+11.22%)
Jul 24, 2018 2.180 2.180 1.829 1.960 83,834 -0.22(-10.09%)
Jul 23, 2018 2.290 2.310 2.150 2.180 32,316 -0.16(-6.84%)
Jul 20, 2018 2.504 2.504 2.190 2.340 65,300 -0.11(-4.49%)
Jul 19, 2018 2.630 2.630 2.440 2.450 8,919 -0.07(-2.78%)
Jul 18, 2018 2.550 2.554 2.500 2.520 29,549 -0.12(-4.55%)
Jul 17, 2018 2.790 2.790 2.620 2.640 23,964 +0.03(+1.11%)
Jul 16, 2018 2.680 2.973 2.560 2.611 179,296 +0.06(+2.39%)
Jul 13, 2018 2.590 2.810 2.530 2.550 81,875 -0.06(-2.30%)
Jul 12, 2018 2.760 2.760 2.500 2.610 13,278 +0.07(+2.76%)
Jul 11, 2018 2.440 3.120 2.400 2.540 258,969 +0.08(+3.25%)
Jul 10, 2018 2.380 2.590 2.380 2.460 35,130 -0.04(-1.56%)
Jul 09, 2018 2.479 2.548 2.440 2.499 25,764 -0.00(-0.04%)
Jul 06, 2018 2.600 2.600 2.500 2.500 16,798 -0.05(-1.96%)
Jul 05, 2018 2.620 2.730 2.540 2.550 51,578 +0.04(+1.59%)
Jul 03, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.