Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 9.413 0 +0.03(+0.30%)
Sep 20, 2023 9.385 0 -0.01(-0.10%)
Sep 19, 2023 9.394 9.394 9.394 9.394 106 +0.01(+0.10%)
Sep 08, 2023 9.385 117 -0.01(-0.10%)
Sep 06, 2023 9.394 0 +0.02(+0.20%)
Sep 05, 2023 9.394 9.394 9.376 9.376 379 -0.02(-0.20%)
Aug 31, 2023 9.394 0 -0.01(-0.10%)
Aug 30, 2023 9.422 9.525 9.366 9.404 9,958 -0.01(-0.10%)
Aug 29, 2023 9.450 9.450 9.413 9.413 589 +0.03(+0.30%)
Aug 28, 2023 9.385 9.385 9.385 9.385 445 -0.00(-0.00%)
Aug 25, 2023 9.366 9.385 9.366 9.385 1,162 +0.01(+0.10%)
Aug 24, 2023 9.376 9.376 9.376 9.376 160 +0.00(+0.00%)
Aug 23, 2023 9.319 9.404 9.319 9.376 8,370 -0.01(-0.10%)
Aug 22, 2023 9.385 9.385 9.385 9.385 456 +0.00(+0.00%)
Aug 18, 2023 9.385 2 -0.07(-0.79%)
Aug 17, 2023 9.460 9.460 9.460 9.460 273 -0.07(-0.79%)
Aug 16, 2023 9.525 9.535 9.516 9.535 1,452 +0.14(+1.49%)
Aug 15, 2023 9.404 9.404 9.394 9.394 677 -0.03(-0.30%)
Aug 11, 2023 9.422 1 -0.07(-0.69%)
Aug 09, 2023 9.488 26 +0.10(+1.10%)
Aug 07, 2023 9.385 7 -0.00(-0.00%)
Aug 03, 2023 9.385 2 +0.09(+0.96%)
Aug 02, 2023 9.305 9.534 9.287 9.296 2,195 +0.00(+0.00%)
Aug 01, 2023 9.314 9.323 9.296 9.296 1,571 -0.03(-0.29%)
Jul 31, 2023 9.360 9.369 9.314 9.323 1,073 +0.04(+0.39%)
Jul 28, 2023 9.420 9.420 9.287 9.287 612 +0.01(+0.10%)
Jul 27, 2023 9.269 9.278 9.269 9.278 1,408 +0.01(+0.10%)
Jul 26, 2023 9.470 9.470 9.199 9.269 16,248 -0.27(-2.88%)
Jul 24, 2023 9.543 16 +0.31(+3.37%)
Jul 20, 2023 9.232 379 +0.04(+0.40%)
Jul 19, 2023 9.195 9.195 9.195 9.195 966 +0.05(+0.50%)
Jul 18, 2023 9.224 9.224 9.150 9.150 2,729 +0.00(+0.00%)
Jul 12, 2023 9.150 2 +0.01(+0.11%)
Jul 11, 2023 9.159 9.159 9.131 9.140 14,650 -0.01(-0.11%)
Jul 10, 2023 9.177 9.182 9.150 9.150 1,913 -0.02(-0.20%)
Jul 07, 2023 9.222 9.223 9.168 9.168 767 -0.09(-0.99%)
Jul 06, 2023 9.259 9.259 9.259 9.259 240 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.