Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.273 8.289 8.258 8.289 765 +0.13(+1.64%)
Sep 29, 2021 8.108 8.155 8.108 8.155 2,455 +0.10(+1.27%)
Sep 28, 2021 8.062 8.140 8.044 8.053 5,196 -0.04(-0.49%)
Sep 24, 2021 8.093 8.093 8.093 0 +0.01(+0.10%)
Sep 22, 2021 8.085 8.085 8.085 0 +0.01(+0.16%)
Sep 21, 2021 8.061 8.072 8.061 8.072 389 +0.03(+0.43%)
Sep 20, 2021 8.061 8.093 8.030 8.037 6,754 -0.12(-1.45%)
Sep 17, 2021 8.045 8.171 8.045 8.155 4,132 +0.14(+1.81%)
Sep 15, 2021 8.010 8.010 8.010 1 -0.01(-0.14%)
Sep 14, 2021 8.022 8.022 8.010 8.022 8,591 -0.00(-0.05%)
Sep 13, 2021 8.022 8.026 8.010 8.026 9,846 +0.01(+0.12%)
Sep 10, 2021 8.022 8.022 7.989 8.016 5,977 +0.02(+0.27%)
Sep 09, 2021 8.061 8.061 7.995 7.995 3,164 -0.07(-0.82%)
Sep 08, 2021 8.014 8.069 7.986 8.061 21,897 +0.07(+0.88%)
Sep 07, 2021 7.990 7.990 7.990 7.990 277 +0.02(+0.26%)
Sep 03, 2021 7.975 7.993 7.970 7.970 3,433 -0.01(-0.16%)
Sep 02, 2021 7.982 7.982 7.975 7.982 5,484 +0.00(+0.00%)
Sep 01, 2021 7.982 7.982 7.980 7.982 10,997 +0.06(+0.79%)
Aug 31, 2021 7.943 7.982 7.919 7.919 13,763 +0.02(+0.19%)
Aug 30, 2021 7.904 7.904 7.904 7.904 839 +0.00(+0.01%)
Aug 27, 2021 7.935 7.935 7.904 7.904 1,796 +0.00(+0.00%)
Aug 24, 2021 7.904 7.904 7.904 0 +0.00(+0.00%)
Aug 20, 2021 7.904 7.904 7.904 64 -0.01(-0.09%)
Aug 19, 2021 7.872 7.911 7.872 7.911 4,335 +0.05(+0.59%)
Aug 17, 2021 7.865 7.865 7.865 29 +0.00(+0.00%)
Aug 16, 2021 7.864 7.872 7.849 7.864 15,233 -0.03(-0.40%)
Aug 13, 2021 7.864 7.904 7.864 7.896 5,349 +0.02(+0.25%)
Aug 12, 2021 7.864 7.876 7.864 7.876 2,201 +0.01(+0.15%)
Aug 11, 2021 7.888 7.896 7.864 7.864 4,959 -0.01(-0.10%)
Aug 10, 2021 7.904 7.904 7.872 7.872 5,971 -0.03(-0.40%)
Aug 09, 2021 7.864 7.904 7.864 7.904 5,362 +0.02(+0.30%)
Aug 06, 2021 7.904 7.912 7.849 7.880 15,317 +0.00(+0.00%)
Aug 05, 2021 7.872 7.896 7.872 7.880 8,212 +0.07(+0.96%)
Aug 04, 2021 7.825 7.838 7.802 7.805 8,997 +0.01(+0.10%)
Aug 03, 2021 7.817 7.817 7.790 7.798 21,981 -0.03(-0.33%)
Aug 02, 2021 7.782 7.823 7.782 7.823 1,127 +0.02(+0.23%)
Jul 30, 2021 7.767 7.807 7.748 7.805 1,976 +0.04(+0.50%)
Jul 29, 2021 7.767 7.767 7.755 7.767 3,057 -0.00(-0.00%)
Jul 28, 2021 7.755 7.767 7.755 7.767 3,120 +0.04(+0.50%)
Jul 27, 2021 7.736 7.752 7.725 7.729 9,748 -0.02(-0.30%)
Jul 26, 2021 7.752 7.752 7.752 7.752 1,604 -0.02(-0.20%)
Jul 23, 2021 7.752 7.767 7.752 7.767 2,110 +0.02(+0.29%)
Jul 22, 2021 7.745 7.745 7.736 7.745 1,700 +0.02(+0.27%)
Jul 21, 2021 7.729 7.758 7.713 7.724 4,832 -0.00(-0.01%)
Jul 20, 2021 7.728 7.729 7.725 7.725 4,625 -0.03(-0.37%)
Jul 19, 2021 7.753 7.753 7.753 7.753 5,201 +0.04(+0.47%)
Jul 16, 2021 7.729 7.729 7.698 7.717 3,127 -0.01(-0.15%)
Jul 15, 2021 7.740 7.740 7.729 7.729 1,443 +0.00(+0.00%)
Jul 14, 2021 7.729 7.729 7.721 7.729 2,236 +0.00(+0.00%)
Jul 12, 2021 7.729 7.729 7.729 1 +0.04(+0.50%)
Jul 09, 2021 7.732 7.732 7.686 7.690 31,160 -0.00(-0.00%)
Jul 08, 2021 7.698 7.698 7.690 7.690 14,543 +0.00(+0.00%)
Jul 07, 2021 7.805 7.805 7.689 7.690 32,801 +0.00(+0.00%)
Jul 06, 2021 7.682 7.748 7.682 7.690 54,163 +0.04(+0.50%)
Jul 02, 2021 7.613 7.667 7.597 7.652 18,841 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.