Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.724 6.821 6.724 6.724 9,544 -0.06(-0.96%)
Sep 27, 2019 6.788 6.788 6.788 6.788 153 +0.00(+0.00%)
Sep 26, 2019 6.756 6.788 6.756 6.788 1,385 +0.13(+1.95%)
Sep 25, 2019 6.672 6.750 6.645 6.659 18,287 -0.10(-1.46%)
Sep 24, 2019 6.790 6.823 6.756 6.757 13,700 +0.00(+0.02%)
Sep 23, 2019 6.913 6.915 6.756 6.756 10,837 -0.28(-3.97%)
Sep 19, 2019 7.035 7.035 7.035 0 -0.03(-0.37%)
Sep 13, 2019 7.061 7.061 7.061 0 +0.25(+3.72%)
Sep 12, 2019 6.854 6.854 6.788 6.808 4,033 -0.18(-2.51%)
Sep 11, 2019 7.029 7.029 6.788 6.983 10,329 -0.09(-1.29%)
Sep 10, 2019 6.985 7.074 6.985 7.074 2,216 +0.22(+3.21%)
Sep 06, 2019 6.854 6.854 6.854 0 -0.09(-1.36%)
Sep 04, 2019 6.949 6.949 6.949 0 +0.08(+1.11%)
Sep 03, 2019 6.873 6.873 6.873 146 +0.00(+0.00%)
Aug 30, 2019 6.928 6.928 6.868 6.873 4,464 -0.01(-0.20%)
Aug 27, 2019 6.886 6.886 6.886 0 -0.10(-1.39%)
Aug 26, 2019 7.074 7.074 6.983 6.983 48,952 -0.16(-2.27%)
Aug 23, 2019 7.003 7.146 7.003 7.146 4,925 +0.16(+2.31%)
Aug 22, 2019 6.983 6.984 6.983 6.984 7,302 +0.00(+0.01%)
Aug 21, 2019 6.984 6.984 6.984 53 +0.00(+0.00%)
Aug 20, 2019 6.983 6.984 6.983 6.984 10,082 +0.00(+0.00%)
Aug 19, 2019 6.983 6.984 6.983 6.984 11,853 -0.13(-1.82%)
Aug 16, 2019 6.983 7.113 6.983 7.113 12,314 +0.13(+1.86%)
Aug 15, 2019 6.983 6.983 6.983 6.983 3,078 +0.06(+0.90%)
Aug 08, 2019 6.921 6.921 6.921 0 +0.16(+2.44%)
Aug 07, 2019 6.762 6.762 6.756 6.756 461 -0.06(-0.87%)
Aug 06, 2019 6.957 6.957 6.815 6.815 8,620 -0.18(-2.57%)
Aug 05, 2019 6.995 6.995 6.995 6.995 283 -0.05(-0.76%)
Aug 02, 2019 7.107 7.107 7.048 7.048 1,693 +0.06(+0.89%)
Aug 01, 2019 6.908 7.017 6.908 6.986 4,403 +0.18(+2.62%)
Jul 31, 2019 6.807 6.808 6.807 6.808 4,549 +0.03(+0.47%)
Jul 30, 2019 6.811 6.811 6.775 6.776 4,951 +0.03(+0.48%)
Jul 29, 2019 6.896 6.896 6.743 6.744 6,067 -0.16(-2.30%)
Jul 25, 2019 6.902 6.902 6.902 0 +0.06(+0.93%)
Jul 22, 2019 6.839 6.839 6.839 0 -0.01(-0.09%)
Jul 18, 2019 6.845 6.845 6.845 0 -0.05(-0.75%)
Jul 16, 2019 6.897 6.897 6.897 0 +0.01(+0.19%)
Jul 15, 2019 6.883 6.883 6.883 47 +0.00(+0.00%)
Jul 11, 2019 6.883 6.883 6.883 0 -0.02(-0.35%)
Jul 10, 2019 6.908 6.908 6.908 6.908 1,571 +0.04(+0.54%)
Jul 09, 2019 6.874 6.874 6.870 6.870 943 -0.03(-0.40%)
Jul 08, 2019 6.898 6.898 6.898 6.898 314 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.