Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.930 3.070 2.810 2.840 112,200 -0.12(-4.05%)
Sep 27, 2018 2.850 3.000 2.820 2.960 121,584 +0.04(+1.37%)
Sep 26, 2018 3.000 3.000 2.900 2.920 17,937 -0.05(-1.68%)
Sep 25, 2018 2.953 3.020 2.912 2.970 53,806 +0.05(+1.71%)
Sep 24, 2018 2.940 3.000 2.750 2.920 95,733 +0.01(+0.34%)
Sep 21, 2018 2.990 3.100 2.860 2.910 115,100 -0.12(-3.96%)
Sep 20, 2018 3.000 3.170 2.980 3.030 64,715 +0.04(+1.34%)
Sep 19, 2018 3.090 3.090 2.960 2.990 64,294 -0.07(-2.29%)
Sep 18, 2018 3.040 3.120 2.970 3.060 79,894 +0.05(+1.66%)
Sep 17, 2018 3.000 3.120 2.942 3.010 68,392 +0.02(+0.67%)
Sep 14, 2018 2.990 3.070 2.940 2.990 44,100 +0.00(+0.00%)
Sep 13, 2018 3.080 3.100 2.990 2.990 50,208 -0.06(-1.97%)
Sep 12, 2018 3.000 3.100 3.000 3.050 86,161 -0.06(-1.93%)
Sep 11, 2018 2.930 3.127 2.920 3.110 83,799 +0.13(+4.36%)
Sep 10, 2018 3.080 3.080 2.930 2.980 76,012 -0.11(-3.56%)
Sep 07, 2018 2.960 3.170 2.940 3.090 180,700 +0.11(+3.69%)
Sep 06, 2018 3.010 3.030 2.970 2.980 88,982 -0.02(-0.67%)
Sep 05, 2018 2.800 3.150 2.780 3.000 431,090 +0.29(+10.70%)
Sep 04, 2018 2.710 2.768 2.680 2.710 30,083 +0.00(+0.00%)
Aug 31, 2018 2.710 2.710 2.710 0 +0.08(+3.04%)
Aug 30, 2018 2.760 2.770 2.577 2.630 55,304 +0.01(+0.38%)
Aug 29, 2018 2.590 2.730 2.560 2.620 76,959 +0.06(+2.34%)
Aug 28, 2018 2.500 2.660 2.490 2.560 82,361 +0.06(+2.40%)
Aug 27, 2018 2.480 2.560 2.440 2.500 93,080 +0.03(+1.21%)
Aug 24, 2018 2.560 2.650 2.360 2.470 114,100 -0.09(-3.52%)
Aug 23, 2018 2.730 2.730 2.510 2.560 112,950 -0.18(-6.57%)
Aug 22, 2018 2.360 2.805 2.360 2.740 296,603 +0.36(+15.13%)
Aug 21, 2018 2.400 2.480 2.330 2.380 97,704 -0.03(-1.24%)
Aug 20, 2018 2.480 2.518 2.342 2.410 129,893 -0.04(-1.63%)
Aug 17, 2018 2.730 2.840 2.430 2.450 532,500 -0.18(-6.84%)
Aug 16, 2018 2.240 2.630 2.240 2.630 1,129,021 +0.43(+19.55%)
Aug 15, 2018 2.280 2.305 2.181 2.200 221,613 -0.11(-4.76%)
Aug 14, 2018 2.400 2.400 2.280 2.310 170,609 -0.10(-4.15%)
Aug 13, 2018 2.440 2.490 2.386 2.410 77,902 -0.05(-2.03%)
Aug 10, 2018 2.660 2.660 2.250 2.460 430,300 -0.21(-7.87%)
Aug 09, 2018 2.800 2.878 2.630 2.670 175,338 -0.11(-3.96%)
Aug 08, 2018 2.860 2.900 2.688 2.780 156,686 -0.06(-2.11%)
Aug 07, 2018 2.850 3.010 2.780 2.840 252,515 +0.02(+0.71%)
Aug 06, 2018 3.040 3.160 2.700 2.820 472,364 -0.22(-7.24%)
Aug 03, 2018 3.650 3.650 2.900 3.040 442,700 -0.33(-9.79%)
Aug 02, 2018 3.650 3.750 3.270 3.370 384,773 -0.53(-13.59%)
Aug 01, 2018 4.020 4.070 3.820 3.900 76,830 -0.09(-2.26%)
Jul 31, 2018 4.040 4.080 3.950 3.990 64,637 -0.03(-0.75%)
Jul 30, 2018 4.180 4.250 4.020 4.020 99,588 -0.15(-3.60%)
Jul 27, 2018 4.130 4.250 4.020 4.170 87,500 +0.03(+0.72%)
Jul 26, 2018 4.070 4.299 4.021 4.140 70,468 +0.10(+2.48%)
Jul 25, 2018 3.900 4.049 3.900 4.040 26,553 +0.04(+1.00%)
Jul 24, 2018 4.040 4.135 3.950 4.000 28,766 -0.02(-0.50%)
Jul 23, 2018 4.050 4.305 4.000 4.020 30,440 -0.02(-0.50%)
Jul 20, 2018 4.310 4.399 4.030 4.040 37,019 -0.28(-6.48%)
Jul 19, 2018 4.210 4.400 4.210 4.320 75,898 +0.09(+2.13%)
Jul 18, 2018 4.230 4.230 4.160 4.230 44,289 +0.00(+0.00%)
Jul 17, 2018 4.150 4.230 4.150 4.230 30,659 +0.06(+1.44%)
Jul 16, 2018 4.100 4.190 4.050 4.170 30,936 +0.07(+1.71%)
Jul 13, 2018 4.140 4.180 4.020 4.100 40,757 -0.04(-0.97%)
Jul 12, 2018 4.240 4.240 4.060 4.140 41,924 -0.07(-1.66%)
Jul 11, 2018 4.050 4.340 4.050 4.210 40,734 -0.02(-0.47%)
Jul 10, 2018 4.340 4.356 4.110 4.230 61,471 -0.09(-2.08%)
Jul 09, 2018 4.260 4.320 4.260 4.320 42,145 +0.08(+1.89%)
Jul 06, 2018 4.290 4.290 4.111 4.240 49,897 -0.05(-1.17%)
Jul 05, 2018 4.250 4.295 4.170 4.290 55,089 +0.08(+1.90%)
Jul 03, 2018 4.210 4.210 4.210 0 +0.15(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.