Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.400 6.510 6.300 6.500 101,352 +0.06(+0.93%)
Sep 28, 2017 6.500 6.500 6.290 6.440 101,173 -0.04(-0.62%)
Sep 27, 2017 6.320 6.500 6.320 6.480 109,223 +0.18(+2.86%)
Sep 26, 2017 6.490 6.490 6.171 6.300 137,063 -0.13(-2.02%)
Sep 25, 2017 6.500 6.520 6.270 6.430 180,283 +0.17(+2.72%)
Sep 22, 2017 7.400 7.440 5.870 6.260 766,165 -1.32(-17.41%)
Sep 21, 2017 7.470 7.640 7.420 7.580 64,261 +0.08(+1.07%)
Sep 20, 2017 7.420 7.600 7.240 7.500 91,619 +0.03(+0.40%)
Sep 19, 2017 7.500 7.500 7.230 7.470 75,182 -0.03(-0.40%)
Sep 18, 2017 7.720 7.810 7.440 7.500 87,421 -0.28(-3.60%)
Sep 15, 2017 7.630 7.840 7.400 7.780 171,007 +0.17(+2.23%)
Sep 14, 2017 7.620 7.740 7.529 7.610 99,517 -0.06(-0.78%)
Sep 13, 2017 7.890 7.530 7.670 67,330 +0.09(+1.19%)
Sep 12, 2017 7.520 7.730 7.430 7.580 89,737 +0.04(+0.53%)
Sep 11, 2017 7.580 7.655 7.390 7.540 154,861 +0.05(+0.67%)
Sep 08, 2017 7.530 7.600 7.310 7.490 37,634 -0.10(-1.32%)
Sep 07, 2017 7.590 7.650 7.408 7.590 39,838 -0.03(-0.39%)
Sep 06, 2017 7.760 7.890 7.580 7.620 50,609 -0.11(-1.42%)
Sep 05, 2017 7.650 7.750 7.430 7.730 141,855 +0.20(+2.66%)
Sep 01, 2017 7.400 7.530 7.390 7.530 41,922 +0.12(+1.62%)
Aug 31, 2017 7.400 7.450 7.320 7.410 71,118 +0.06(+0.82%)
Aug 30, 2017 7.150 7.400 7.150 7.350 86,864 +0.16(+2.23%)
Aug 29, 2017 7.250 7.330 7.110 7.190 29,431 -0.05(-0.69%)
Aug 28, 2017 7.040 7.300 6.930 7.240 98,040 +0.14(+1.97%)
Aug 25, 2017 7.380 7.400 7.060 7.100 91,488 -0.31(-4.18%)
Aug 24, 2017 6.590 7.500 6.590 7.410 105,846 +0.78(+11.76%)
Aug 23, 2017 6.670 6.830 6.540 6.630 22,417 -0.09(-1.34%)
Aug 22, 2017 6.910 6.910 6.600 6.720 24,243 -0.11(-1.61%)
Aug 21, 2017 6.600 6.850 6.600 6.830 37,945 +0.06(+0.89%)
Aug 18, 2017 6.750 6.850 6.670 6.770 55,396 -0.08(-1.17%)
Aug 17, 2017 7.000 7.170 6.820 6.850 55,125 +0.03(+0.44%)
Aug 16, 2017 6.830 6.950 6.730 6.820 38,539 -0.03(-0.44%)
Aug 15, 2017 6.990 7.005 6.720 6.850 61,810 -0.15(-2.14%)
Aug 14, 2017 6.740 7.010 6.740 7.000 49,673 +0.29(+4.32%)
Aug 11, 2017 6.980 7.020 6.590 6.710 83,861 -0.27(-3.87%)
Aug 10, 2017 7.090 7.200 6.860 6.980 59,437 -0.32(-4.38%)
Aug 09, 2017 7.300 7.340 7.190 7.300 54,308 -0.03(-0.41%)
Aug 08, 2017 7.260 7.487 7.235 7.330 55,120 +0.07(+0.96%)
Aug 07, 2017 7.200 7.320 7.015 7.260 171,946 -0.06(-0.82%)
Aug 04, 2017 7.290 7.400 7.130 7.320 56,334 +0.02(+0.27%)
Aug 03, 2017 7.130 7.314 7.110 7.300 53,254 +0.02(+0.27%)
Aug 02, 2017 7.410 7.460 7.110 7.280 80,209 -0.11(-1.49%)
Aug 01, 2017 7.440 7.500 7.030 7.390 97,831 +0.00(+0.00%)
Jul 31, 2017 7.210 7.410 7.170 7.390 56,827 +0.13(+1.79%)
Jul 28, 2017 7.210 7.330 7.100 7.260 61,749 +0.03(+0.41%)
Jul 27, 2017 7.800 8.100 6.990 7.230 260,479 -0.45(-5.86%)
Jul 26, 2017 7.620 7.790 7.470 7.680 75,466 +0.08(+1.05%)
Jul 25, 2017 7.590 7.730 7.410 7.600 60,560 +0.12(+1.60%)
Jul 24, 2017 7.620 7.620 7.400 7.480 46,110 -0.11(-1.45%)
Jul 21, 2017 7.750 7.750 7.460 7.590 88,004 -0.09(-1.17%)
Jul 20, 2017 7.950 7.520 7.680 116,406 -0.14(-1.79%)
Jul 19, 2017 7.470 7.840 7.470 7.820 92,445 +0.18(+2.36%)
Jul 18, 2017 7.500 7.680 7.300 7.640 95,316 +0.18(+2.41%)
Jul 17, 2017 7.110 7.500 7.090 7.460 124,198 +0.31(+4.34%)
Jul 14, 2017 6.850 7.190 6.770 7.150 104,504 +0.28(+4.08%)
Jul 13, 2017 6.900 6.965 6.640 6.870 59,284 -0.04(-0.58%)
Jul 12, 2017 6.830 6.950 6.660 6.910 58,780 +0.13(+1.92%)
Jul 11, 2017 6.780 6.860 6.570 6.780 82,104 -0.02(-0.29%)
Jul 10, 2017 6.780 6.890 6.640 6.800 62,732 +0.00(+0.00%)
Jul 07, 2017 6.790 6.880 6.700 6.800 59,891 +0.01(+0.15%)
Jul 06, 2017 6.980 6.980 6.700 6.790 75,036 -0.21(-3.00%)
Jul 05, 2017 6.930 7.000 6.650 7.000 94,222 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.