Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 9.500 9.500 9.500 43 -0.04(-0.41%)
Sep 26, 2017 9.446 9.539 9.345 9.539 20,910 +0.09(+0.99%)
Sep 22, 2017 9.446 9.446 9.446 70 -0.25(-2.56%)
Sep 18, 2017 9.694 9.694 9.694 55 +0.27(+2.88%)
Sep 15, 2017 9.461 9.461 9.422 9.422 493 -0.02(-0.20%)
Sep 11, 2017 9.441 9.441 9.441 60 -0.18(-1.82%)
Sep 08, 2017 9.469 9.616 9.453 9.616 1,418 +0.17(+1.81%)
Sep 07, 2017 9.965 9.965 9.433 9.446 1,804 -0.25(-2.56%)
Sep 06, 2017 9.694 9.694 9.694 9.694 134 +0.04(+0.40%)
Sep 01, 2017 9.655 9.655 9.655 9.655 140 +0.00(+0.00%)
Aug 31, 2017 9.669 10.00 9.655 9.655 2,038 -0.12(-1.19%)
Aug 30, 2017 9.771 9.771 9.771 9.771 509 +0.12(+1.20%)
Aug 28, 2017 9.655 9.655 9.655 0 -0.07(-0.69%)
Aug 25, 2017 9.722 9.722 9.722 9.722 742 -0.08(-0.82%)
Aug 23, 2017 9.803 9.803 9.803 73 +0.15(+1.53%)
Aug 22, 2017 9.624 9.655 9.624 9.655 1,442 +0.00(+0.00%)
Aug 18, 2017 9.655 9.655 9.655 9 -0.42(-4.16%)
Aug 14, 2017 10.07 10.07 10.07 0 -0.15(-1.44%)
Aug 11, 2017 10.04 10.26 9.787 10.22 6,451 +0.17(+1.71%)
Aug 10, 2017 10.21 10.32 9.911 10.05 11,236 -0.15(-1.46%)
Aug 09, 2017 10.04 10.20 9.926 10.20 2,923 +0.27(+2.73%)
Aug 08, 2017 10.07 10.07 9.926 9.926 288 -0.06(-0.62%)
Aug 07, 2017 10.06 10.06 9.855 9.988 4,764 +0.07(+0.70%)
Aug 04, 2017 10.01 10.01 9.911 9.919 1,325 -0.08(-0.78%)
Aug 03, 2017 9.965 9.996 9.835 9.996 2,738 -0.24(-2.35%)
Aug 02, 2017 9.810 10.24 9.800 10.24 5,918 -0.23(-2.22%)
Aug 01, 2017 10.50 10.50 10.47 10.47 3,481 +0.39(+3.85%)
Jul 31, 2017 10.08 10.08 10.08 10.08 290 -0.42(-3.99%)
Jul 25, 2017 10.50 10.50 10.50 16 +0.19(+1.81%)
Jul 24, 2017 10.39 10.39 10.24 10.31 693 +0.04(+0.38%)
Jul 20, 2017 10.28 10.28 10.28 10 +0.00(+0.00%)
Jul 19, 2017 9.740 10.28 9.732 10.28 2,068 -0.19(-1.85%)
Jul 18, 2017 10.47 10.47 10.47 1,294 +0.00(+0.00%)
Jul 17, 2017 10.47 10.47 10.47 10.47 1,128 +0.00(+0.00%)
Jul 14, 2017 10.47 10.47 10.47 10.47 2,602 +0.00(+0.04%)
Jul 13, 2017 10.28 10.47 10.28 10.47 918 +0.29(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.