Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.825 7.825 7.825 7.825 393 -0.21(-2.66%)
Sep 29, 2016 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
Sep 28, 2016 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
Sep 27, 2016 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
Sep 23, 2016 7.926 8.039 8.039 8.039 136 -0.17(-2.11%)
Sep 20, 2016 8.213 8.212 8.212 8.212 257 +0.28(+3.52%)
Sep 19, 2016 8.025 8.025 7.763 7.933 2,974 -0.22(-2.76%)
Sep 16, 2016 7.809 8.158 7.809 8.158 675 -0.06(-0.75%)
Sep 15, 2016 7.941 8.220 7.941 8.220 1,847 +0.29(+3.62%)
Sep 14, 2016 7.933 7.933 7.933 7.933 131 +0.16(+1.99%)
Sep 13, 2016 7.778 7.778 7.778 7.778 161 +0.02(+0.20%)
Sep 09, 2016 7.988 7.763 7.763 7.763 12 -0.27(-3.34%)
Sep 08, 2016 8.034 8.034 7.988 8.031 1,494 -0.03(-0.42%)
Sep 07, 2016 8.100 8.143 8.065 8.065 6,448 -0.07(-0.86%)
Sep 06, 2016 8.135 8.135 8.135 8.135 192 +0.19(+2.34%)
Sep 02, 2016 7.871 7.949 7.949 7.949 1,547 +0.04(+0.46%)
Sep 01, 2016 7.871 7.912 7.871 7.912 1,580 +0.08(+1.02%)
Aug 30, 2016 7.794 7.833 7.833 7.833 3,868 +0.04(+0.50%)
Aug 29, 2016 7.755 7.794 7.755 7.793 5,179 +0.04(+0.50%)
Aug 26, 2016 7.685 7.755 7.685 7.755 394 +0.08(+1.01%)
Aug 23, 2016 7.724 7.677 7.677 7.677 7 -0.05(-0.60%)
Aug 19, 2016 7.724 7.724 7.724 7.724 257 +0.04(+0.50%)
Aug 18, 2016 7.685 7.685 7.685 7.685 283 +0.00(+0.00%)
Aug 17, 2016 7.623 7.685 7.623 7.685 257 +0.01(+0.10%)
Aug 16, 2016 7.569 7.677 7.569 7.677 1,934 +0.11(+1.43%)
Aug 15, 2016 7.586 7.586 7.569 7.569 1,280 -0.04(-0.56%)
Aug 12, 2016 7.611 7.611 7.611 7.611 651 +0.05(+0.67%)
Aug 10, 2016 7.569 7.561 7.561 7.561 1,031 -0.02(-0.20%)
Aug 09, 2016 7.577 7.577 7.577 7.577 128 -0.02(-0.20%)
Aug 08, 2016 7.833 7.833 7.569 7.592 915 +0.02(+0.31%)
Jul 26, 2016 7.484 7.569 7.569 7.569 3,481 +0.09(+1.14%)
Jul 25, 2016 7.484 7.484 7.484 7.484 390 +0.00(+0.00%)
Jul 22, 2016 7.600 7.600 7.484 7.484 1,396 -0.17(-2.23%)
Jul 20, 2016 7.600 7.654 7.654 7.654 10 +0.05(+0.71%)
Jul 19, 2016 7.561 7.634 7.560 7.600 9,989 +0.09(+1.24%)
Jul 18, 2016 7.507 7.507 7.507 7.507 644 +0.02(+0.31%)
Jul 15, 2016 7.530 7.530 7.484 7.484 2,019 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.