Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 6.592 6.592 6.592 6.592 644 -0.16(-2.30%)
Sep 18, 2014 6.437 6.747 6.747 6.747 2,836 -0.06(-0.91%)
Sep 16, 2014 6.320 6.809 6.809 6.809 5,802 +0.04(+0.57%)
Sep 15, 2014 6.685 6.824 6.685 6.770 2,778 -0.12(-1.80%)
Sep 12, 2014 6.708 6.902 6.669 6.894 2,024 +0.36(+5.46%)
Sep 11, 2014 6.925 7.135 6.475 6.537 7,194 -0.52(-7.36%)
Sep 10, 2014 6.654 7.057 6.483 7.057 8,640 +0.38(+5.69%)
Sep 09, 2014 6.592 6.941 6.297 6.677 3,096 -0.10(-1.49%)
Sep 08, 2014 6.311 6.987 6.311 6.778 3,123 -0.33(-4.59%)
Sep 05, 2014 6.979 7.104 6.917 7.104 4,036 +0.43(+6.51%)
Sep 04, 2014 6.514 6.669 6.514 6.669 1,286 +0.31(+4.88%)
Sep 03, 2014 6.359 6.359 6.359 6.359 1,404 -0.04(-0.61%)
Sep 02, 2014 6.243 6.468 6.243 6.398 8,692 +0.19(+3.00%)
Aug 29, 2014 6.196 6.212 6.212 6.212 54,545 +0.02(+0.25%)
Aug 28, 2014 6.049 6.204 6.049 6.196 2,063 +0.19(+3.10%)
Aug 27, 2014 6.010 6.010 6.010 6.010 193 -0.03(-0.45%)
Aug 25, 2014 6.026 6.037 6.037 6.037 2 -0.09(-1.46%)
Aug 21, 2014 6.049 6.126 6.126 6.126 15,345 -0.08(-1.25%)
Aug 20, 2014 6.018 6.204 6.018 6.204 3,386 +0.13(+2.17%)
Aug 19, 2014 6.002 6.103 5.971 6.072 8,113 +0.06(+1.03%)
Aug 18, 2014 6.020 6.020 5.933 6.010 3,263 +0.03(+0.52%)
Aug 15, 2014 5.995 6.095 5.979 5.979 3,404 -0.02(-0.29%)
Aug 13, 2014 5.917 5.996 5.996 5.996 1,289 -0.17(-2.74%)
Aug 05, 2014 6.103 6.165 6.165 6.165 6,576 +0.22(+3.65%)
Jul 29, 2014 5.964 5.948 5.948 5.948 7,608 -0.06(-1.03%)
Jul 18, 2014 5.863 6.010 6.010 6.010 6,060 +0.15(+2.51%)
Jul 17, 2014 5.902 6.041 5.863 5.863 1,160 +0.01(+0.13%)
Jul 15, 2014 5.870 5.855 5.855 5.855 9,929 -0.30(-4.90%)
Jul 14, 2014 6.204 6.204 6.157 6.157 257 +0.30(+5.16%)
Jul 11, 2014 5.870 5.870 5.855 5.855 657 +0.00(+0.00%)
Jul 10, 2014 5.855 5.855 5.855 5.855 257 -0.07(-1.18%)
Jul 09, 2014 5.856 5.925 5.856 5.925 657 +0.06(+1.06%)
Jul 08, 2014 5.917 5.917 5.855 5.863 4,372 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.