Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.529 3.641 3.529 3.641 644 +0.01(+0.31%)
Sep 27, 2012 3.490 3.629 3.490 3.629 1,160 +0.06(+1.74%)
Sep 26, 2012 3.482 3.567 3.451 3.567 1,547 +0.13(+3.84%)
Sep 25, 2012 3.435 3.435 3.435 3.435 386 -0.30(-8.09%)
Sep 21, 2012 3.350 3.738 3.738 3.738 2,836 +0.40(+12.09%)
Sep 20, 2012 3.373 3.373 3.335 3.335 2,880 +0.08(+2.38%)
Sep 19, 2012 3.257 3.257 3.257 3.257 386 -0.02(-0.47%)
Sep 18, 2012 3.451 3.451 3.257 3.273 3,810 -0.05(-1.40%)
Sep 17, 2012 3.629 3.629 3.218 3.319 8,193 -0.55(-14.23%)
Sep 14, 2012 3.412 3.870 3.412 3.870 6,892 -0.01(-0.20%)
Sep 13, 2012 3.761 3.947 3.761 3.877 26,486 +0.47(+13.64%)
Sep 12, 2012 3.474 3.474 3.412 3.412 386 -0.00(-0.00%)
Sep 11, 2012 3.761 3.761 3.412 3.412 580 -0.32(-8.52%)
Sep 07, 2012 3.738 3.730 3.730 3.730 386 +0.11(+3.00%)
Sep 04, 2012 3.567 3.622 3.622 3.622 2,836 +0.05(+1.52%)
Aug 31, 2012 3.567 3.567 3.567 3.567 257 -0.12(-3.16%)
Aug 27, 2012 3.490 3.684 3.684 3.684 2,192 +0.39(+11.76%)
Aug 24, 2012 3.242 3.304 3.110 3.296 15,094 +0.04(+1.19%)
Aug 23, 2012 3.358 3.358 3.257 3.257 515 -0.05(-1.41%)
Aug 22, 2012 3.335 3.335 3.304 3.304 1,160 -0.03(-0.93%)
Aug 21, 2012 3.249 3.513 3.249 3.335 5,698 +0.12(+3.61%)
Aug 11, 2012 3.218 3.218 3.218 0 +0.00(+0.00%)
Aug 10, 2012 3.218 3.218 3.218 3.218 386 +0.00(+0.00%)
Aug 09, 2012 3.218 3.218 3.218 3.218 128 +0.12(+3.75%)
Aug 08, 2012 3.102 3.102 3.102 3.102 386 +0.00(+0.00%)
Aug 07, 2012 3.102 3.102 3.102 3.102 386 +0.00(+0.00%)
Aug 02, 2012 3.102 3.102 3.102 3.102 257 +0.01(+0.25%)
Aug 01, 2012 3.094 3.094 3.094 3.094 128 +0.03(+1.01%)
Jul 31, 2012 3.063 3.063 3.063 3.063 1,418 +0.00(+0.00%)
Jul 30, 2012 3.280 3.296 3.063 3.063 2,875 -0.08(-2.47%)
Jul 27, 2012 3.149 3.149 3.141 3.141 759 +0.04(+1.25%)
Jul 26, 2012 3.102 3.102 3.024 3.102 2,747 +0.00(+0.00%)
Jul 25, 2012 3.102 3.102 3.102 3.102 128 +0.01(+0.25%)
Jul 23, 2012 3.102 3.094 3.094 3.094 1,289 +0.02(+0.50%)
Jul 20, 2012 3.102 3.102 3.079 3.079 296 -0.02(-0.75%)
Jul 18, 2012 3.296 3.102 3.102 3.102 5,286 -0.11(-3.38%)
Jul 12, 2012 3.110 3.210 3.210 3.210 6,447 +0.11(+3.50%)
Jul 11, 2012 3.102 3.102 3.102 3.102 1,075 +0.00(+0.00%)
Jul 09, 2012 3.156 3.102 3.102 3.102 515 -0.04(-1.23%)
Jul 06, 2012 3.180 3.195 3.141 3.141 2,675 +0.02(+0.75%)
Jul 05, 2012 3.117 3.117 3.117 3.117 257 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.