Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.344 8.366 8.337 8.344 1,934 +0.00(+0.00%)
Sep 27, 2007 8.608 8.608 8.344 8.344 2,707 -0.26(-3.06%)
Sep 26, 2007 8.538 8.608 8.530 8.608 4,257 +0.08(+0.91%)
Sep 25, 2007 8.538 8.538 8.530 8.530 2,578 +0.00(+0.00%)
Sep 24, 2007 8.631 8.631 8.530 8.530 1,418 -0.09(-1.08%)
Sep 21, 2007 8.655 8.655 8.608 8.624 1,650 -0.06(-0.71%)
Sep 20, 2007 8.763 8.763 8.686 8.686 1,418 -0.08(-0.88%)
Sep 19, 2007 8.810 8.810 8.724 8.763 2,578 -0.05(-0.53%)
Sep 18, 2007 8.639 8.810 8.608 8.810 6,705 +0.28(+3.27%)
Sep 17, 2007 8.608 8.608 8.507 8.530 4,058 -0.11(-1.26%)
Sep 14, 2007 8.651 8.693 8.639 8.639 2,076 -0.02(-0.18%)
Sep 13, 2007 8.662 8.662 8.577 8.655 5,529 +0.02(+0.18%)
Sep 12, 2007 8.639 8.647 8.569 8.639 2,192 -0.09(-0.98%)
Sep 11, 2007 8.616 8.724 8.515 8.724 5,157 +0.16(+1.81%)
Sep 10, 2007 8.538 8.569 8.453 8.569 4,771 +0.05(+0.55%)
Sep 07, 2007 8.538 8.647 8.406 8.523 12,894 -0.08(-0.90%)
Sep 06, 2007 8.461 8.600 8.453 8.600 22,630 +0.15(+1.74%)
Sep 05, 2007 8.461 8.492 8.453 8.453 4,275 -0.04(-0.46%)
Sep 04, 2007 8.523 8.523 8.453 8.492 9,800 +0.00(+0.00%)
Aug 31, 2007 8.592 8.592 8.476 8.492 3,030 -0.12(-1.35%)
Aug 30, 2007 8.561 8.709 8.561 8.608 14,958 +0.08(+0.91%)
Aug 29, 2007 8.569 8.647 8.492 8.530 17,351 -0.04(-0.45%)
Aug 28, 2007 8.593 8.593 8.554 8.569 4,577 -0.04(-0.45%)
Aug 27, 2007 8.600 8.608 8.538 8.608 13,571 +0.01(+0.09%)
Aug 24, 2007 8.639 8.639 8.546 8.600 6,511 -0.05(-0.63%)
Aug 23, 2007 8.678 8.717 8.655 8.655 3,481 -0.05(-0.53%)
Aug 22, 2007 8.639 8.724 8.639 8.701 7,608 +0.06(+0.72%)
Aug 21, 2007 8.538 8.686 8.538 8.639 5,157 +0.07(+0.81%)
Aug 20, 2007 8.608 8.686 8.569 8.569 902 -0.04(-0.45%)
Aug 17, 2007 8.608 8.732 8.608 8.608 17,021 +0.07(+0.82%)
Aug 16, 2007 8.422 8.538 8.337 8.538 13,152 +0.15(+1.74%)
Aug 15, 2007 8.810 8.810 8.383 8.392 43,289 -0.45(-5.07%)
Aug 14, 2007 8.918 8.957 8.841 8.841 12,508 -0.12(-1.30%)
Aug 13, 2007 8.957 9.058 8.918 8.957 5,441 -0.01(-0.09%)
Aug 10, 2007 9.221 9.221 8.965 8.965 5,931 -0.16(-1.78%)
Aug 09, 2007 9.050 9.166 9.050 9.128 7,221 -0.02(-0.25%)
Aug 08, 2007 8.918 9.151 8.841 9.151 13,542 +0.22(+2.52%)
Aug 07, 2007 9.073 9.073 8.926 8.926 4,964 -0.16(-1.79%)
Aug 06, 2007 9.151 9.228 8.996 9.089 20,615 -0.12(-1.26%)
Aug 03, 2007 9.205 9.306 9.120 9.205 6,144 +0.00(+0.00%)
Aug 02, 2007 9.321 9.399 9.174 9.205 6,705 -0.11(-1.17%)
Aug 01, 2007 9.500 9.539 9.314 9.314 19,452 -0.35(-3.60%)
Jul 31, 2007 9.678 9.678 9.546 9.663 7,491 +0.03(+0.32%)
Jul 30, 2007 9.655 9.701 9.632 9.632 19,787 -0.06(-0.64%)
Jul 27, 2007 9.880 9.880 9.469 9.694 7,608 +0.23(+2.46%)
Jul 26, 2007 9.345 9.678 8.910 9.461 14,808 -0.01(-0.08%)
Jul 25, 2007 9.453 9.554 9.453 9.469 4,500 +0.04(+0.41%)
Jul 24, 2007 9.539 9.539 9.352 9.430 4,230 -0.21(-2.17%)
Jul 23, 2007 9.934 9.934 9.508 9.639 8,187 -0.36(-3.57%)
Jul 20, 2007 10.46 10.46 9.996 9.996 2,578 -0.43(-4.16%)
Jul 19, 2007 10.47 10.47 10.43 10.43 5,157 -0.04(-0.37%)
Jul 18, 2007 10.49 10.49 10.43 10.47 8,040 -0.07(-0.66%)
Jul 17, 2007 10.59 10.59 10.51 10.54 8,892 -0.04(-0.37%)
Jul 16, 2007 10.59 10.59 10.56 10.58 10,208 +0.02(+0.15%)
Jul 13, 2007 10.67 10.70 10.55 10.56 10,622 -0.12(-1.16%)
Jul 12, 2007 10.67 10.70 10.67 10.69 2,709 +0.02(+0.15%)
Jul 11, 2007 10.78 10.82 10.67 10.67 4,900 -0.19(-1.71%)
Jul 10, 2007 10.86 10.86 10.85 10.86 3,094 -0.02(-0.14%)
Jul 09, 2007 10.93 10.99 10.86 10.87 10,250 -0.07(-0.64%)
Jul 06, 2007 10.90 10.94 10.86 10.94 4,513 +0.08(+0.71%)
Jul 05, 2007 10.90 10.90 10.83 10.86 4,460 -0.05(-0.43%)
Jul 03, 2007 10.91 10.91 10.91 10.91 1,289 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.