Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Acquisition Corp (NQ: EACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 28, 2015 10.10 10.10 10.10 1 +0.00(+0.00%)
Sep 25, 2015 10.10 10.20 10.10 10.10 33,000 +0.00(+0.00%)
Sep 24, 2015 10.20 10.20 10.04 10.10 26,701 +0.05(+0.50%)
Sep 18, 2015 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 17, 2015 10.05 10.19 10.05 10.05 22,800 +0.01(+0.05%)
Sep 15, 2015 10.04 10.04 10.04 7,700 -0.05(-0.54%)
Sep 14, 2015 10.10 10.10 10.10 10.10 3,952 +0.00(+0.00%)
Sep 11, 2015 10.10 10.10 10.10 10.10 5,100 -0.03(-0.30%)
Sep 09, 2015 10.13 10.13 10.13 80 -0.02(-0.20%)
Sep 08, 2015 10.05 10.20 10.00 10.15 15,224 +0.00(+0.00%)
Sep 04, 2015 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 02, 2015 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 01, 2015 10.20 10.20 10.15 10.15 300 -0.05(-0.49%)
Aug 31, 2015 10.09 10.20 10.05 10.20 2,604 +0.00(+0.00%)
Aug 26, 2015 10.20 10.20 10.20 0 +0.01(+0.10%)
Aug 25, 2015 10.20 10.20 10.05 10.19 4,800 -0.01(-0.10%)
Aug 24, 2015 10.20 10.20 10.20 10.20 956 -0.00(-0.00%)
Aug 20, 2015 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 19, 2015 10.03 10.20 10.03 10.20 2,600 +0.18(+1.79%)
Aug 18, 2015 10.04 10.20 10.02 10.02 4,618 -0.03(-0.30%)
Aug 17, 2015 10.01 10.05 10.01 10.05 3,100 +0.00(+0.00%)
Aug 14, 2015 10.01 10.05 10.00 10.05 6,523 +0.03(+0.30%)
Aug 13, 2015 10.00 10.02 10.00 10.02 6,008 +0.01(+0.10%)
Aug 12, 2015 10.02 10.04 10.01 10.01 2,370 -0.04(-0.40%)
Aug 11, 2015 10.05 10.08 10.05 10.05 5,300 -0.03(-0.30%)
Aug 10, 2015 10.20 10.20 10.05 10.08 413 +0.03(+0.30%)
Aug 07, 2015 10.05 10.05 10.05 10.05 3,460 -0.05(-0.50%)
Aug 06, 2015 10.00 10.19 10.00 10.10 1,161 -0.05(-0.49%)
Aug 05, 2015 10.00 10.19 10.00 10.15 27,705 +0.15(+1.50%)
Aug 04, 2015 10.00 10.30 10.00 10.00 12,836 -0.01(-0.10%)
Aug 03, 2015 10.00 10.15 10.00 10.01 28,700 +0.01(+0.10%)
Jul 31, 2015 10.00 10.02 9.980 10.00 89,380 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.