Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.702 2.780 2.596 2.741 66,949 +0.26(+10.55%)
Sep 27, 2012 2.809 2.809 2.470 2.480 268,539 -0.33(-11.72%)
Sep 26, 2012 2.809 2.828 2.664 2.809 95,224 +0.06(+2.11%)
Sep 25, 2012 2.518 2.790 2.470 2.751 96,009 +0.33(+13.60%)
Sep 24, 2012 2.712 2.712 2.412 2.421 7,162 -0.10(-3.85%)
Sep 21, 2012 2.576 2.576 2.296 2.518 17,563 +0.07(+2.77%)
Sep 20, 2012 2.421 2.596 2.412 2.451 36,279 -0.15(-5.60%)
Sep 19, 2012 2.547 2.596 2.499 2.596 7,536 -0.02(-0.74%)
Sep 18, 2012 2.838 2.838 2.489 2.615 21,021 -0.17(-6.25%)
Sep 17, 2012 2.451 2.828 2.421 2.790 15,950 +0.32(+12.94%)
Sep 14, 2012 2.392 2.470 2.325 2.470 16,539 +0.07(+2.82%)
Sep 13, 2012 2.325 2.412 2.315 2.402 20,137 +0.16(+7.36%)
Sep 12, 2012 2.228 2.315 2.228 2.237 1,419 +0.01(+0.43%)
Sep 11, 2012 2.247 2.315 2.218 2.228 18,134 +0.00(+0.00%)
Sep 10, 2012 2.279 2.279 2.218 2.228 6,176 -0.04(-1.71%)
Sep 07, 2012 2.441 2.441 2.179 2.267 112,395 -0.18(-7.51%)
Sep 06, 2012 2.305 2.470 2.267 2.451 18,970 +0.14(+5.86%)
Sep 05, 2012 2.228 2.354 2.228 2.315 1,548 +0.03(+1.27%)
Sep 04, 2012 2.131 2.412 2.131 2.286 9,704 +0.08(+3.51%)
Aug 31, 2012 2.286 2.517 2.208 2.208 8,878 +0.00(+0.00%)
Aug 30, 2012 2.363 2.460 2.208 2.208 23,719 -0.02(-0.87%)
Aug 29, 2012 2.228 2.517 2.179 2.228 33,118 +0.00(+0.00%)
Aug 27, 2012 2.451 2.453 2.189 2.228 76,399 +0.01(+0.44%)
Aug 24, 2012 2.528 2.528 2.218 2.218 89,352 -0.01(-0.43%)
Aug 23, 2012 2.489 2.489 2.179 2.228 156,275 -0.27(-10.68%)
Aug 22, 2012 2.228 2.527 2.179 2.494 52,989 +0.28(+12.45%)
Aug 21, 2012 2.300 2.528 2.179 2.218 59,880 -0.01(-0.43%)
Aug 20, 2012 2.373 2.528 2.189 2.228 82,121 -0.09(-3.97%)
Aug 17, 2012 2.421 2.460 2.315 2.320 181,320 -0.10(-4.20%)
Aug 16, 2012 2.421 2.489 2.421 2.421 21,903 +0.04(+1.54%)
Aug 15, 2012 2.384 2.385 2.383 2.385 1,854 -0.02(-0.73%)
Aug 14, 2012 2.402 2.402 2.402 2.402 1,135 +0.02(+0.81%)
Aug 11, 2012 2.383 2.383 2.383 0 +0.00(+0.00%)
Aug 10, 2012 2.354 2.392 2.354 2.383 78,051 +0.02(+0.82%)
Aug 09, 2012 2.392 2.392 2.363 2.363 1,135 -0.05(-2.01%)
Aug 08, 2012 2.460 2.499 2.286 2.412 5,336 -0.07(-2.77%)
Aug 07, 2012 2.451 2.509 2.189 2.481 8,669 +0.01(+0.44%)
Aug 06, 2012 2.547 2.547 2.364 2.470 7,662 +0.33(+15.38%)
Aug 03, 2012 2.131 2.179 2.131 2.141 3,164 +0.01(+0.45%)
Aug 02, 2012 2.131 2.131 2.131 2.131 1,032 +0.08(+3.77%)
Aug 01, 2012 2.034 2.131 2.034 2.053 5,479 +0.01(+0.47%)
Jul 31, 2012 2.102 2.131 2.034 2.044 24,254 -0.06(-2.76%)
Jul 30, 2012 2.107 2.121 1.976 2.102 2,653 -0.02(-0.91%)
Jul 27, 2012 2.075 2.121 2.034 2.121 592 +0.02(+0.94%)
Jul 26, 2012 2.170 2.170 2.034 2.101 4,745 -0.01(-0.48%)
Jul 25, 2012 1.976 2.165 1.937 2.112 3,768 +0.15(+7.92%)
Jul 24, 2012 1.957 1.957 1.957 1.957 562 -0.04(-1.94%)
Jul 23, 2012 2.179 2.179 1.995 1.995 516 +0.05(+2.49%)
Jul 20, 2012 2.121 2.121 1.947 1.947 16,405 -0.18(-8.64%)
Jul 19, 2012 2.092 2.179 2.092 2.131 24,235 +0.02(+0.92%)
Jul 18, 2012 1.937 2.112 1.937 2.112 34,448 +0.17(+9.00%)
Jul 17, 2012 1.889 2.015 1.889 1.937 88,971 +0.05(+2.56%)
Jul 16, 2012 1.889 1.889 1.889 1.889 538 -0.02(-1.02%)
Jul 13, 2012 1.889 1.937 1.840 1.908 6,186 +0.02(+1.03%)
Jul 12, 2012 1.840 1.889 1.840 1.889 15,669 -0.06(-3.32%)
Jul 11, 2012 1.840 1.954 1.840 1.954 1,497 +0.11(+6.16%)
Jul 10, 2012 1.860 1.860 1.840 1.840 3,806 +0.00(+0.00%)
Jul 09, 2012 1.840 1.840 1.831 1.840 43,352 +0.10(+5.55%)
Jul 06, 2012 1.763 1.763 1.743 1.744 516 -0.05(-2.70%)
Jul 05, 2012 1.840 1.840 1.792 1.792 14,956 +0.05(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.