Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.265 4.323 4.217 4.260 666,823 -0.04(-1.01%)
Sep 27, 2012 4.313 4.352 4.207 4.304 514,073 +0.00(+0.00%)
Sep 26, 2012 4.313 4.313 4.217 4.304 689,927 -0.02(-0.44%)
Sep 25, 2012 4.391 4.439 4.294 4.323 877,150 -0.04(-0.89%)
Sep 24, 2012 4.362 4.468 4.342 4.362 477,293 -0.02(-0.44%)
Sep 21, 2012 4.506 4.506 4.381 4.381 783,855 -0.06(-1.31%)
Sep 20, 2012 4.526 4.564 4.410 4.439 510,632 -0.13(-2.75%)
Sep 19, 2012 4.661 4.699 4.555 4.564 562,622 -0.11(-2.27%)
Sep 18, 2012 4.439 4.709 4.439 4.670 631,564 +0.00(+0.00%)
Sep 17, 2012 4.642 4.680 4.593 4.670 362,485 +0.00(+0.00%)
Sep 14, 2012 4.564 4.670 4.535 4.670 561,003 +0.12(+2.54%)
Sep 13, 2012 4.497 4.603 4.400 4.555 831,000 +0.04(+0.85%)
Sep 12, 2012 4.487 4.555 4.468 4.516 702,419 +0.03(+0.65%)
Sep 11, 2012 4.458 4.506 4.420 4.487 635,939 +0.03(+0.65%)
Sep 10, 2012 4.487 4.545 4.449 4.458 535,348 -0.03(-0.65%)
Sep 07, 2012 4.400 4.535 4.362 4.487 1,418,836 +0.10(+2.20%)
Sep 06, 2012 4.381 4.400 4.323 4.391 1,907,001 +0.05(+1.11%)
Sep 05, 2012 4.429 4.467 4.333 4.342 568,716 -0.06(-1.32%)
Sep 04, 2012 4.506 4.517 4.381 4.400 734,694 -0.13(-2.77%)
Aug 31, 2012 4.487 4.555 4.400 4.526 1,878,823 +0.08(+1.74%)
Aug 30, 2012 4.478 4.497 4.439 4.449 685,385 -0.07(-1.50%)
Aug 29, 2012 4.535 4.584 4.497 4.516 970,238 +0.06(+1.30%)
Aug 27, 2012 4.535 4.555 4.391 4.458 699,600 -0.09(-1.91%)
Aug 24, 2012 4.593 4.593 4.468 4.545 1,112,320 -0.08(-1.77%)
Aug 23, 2012 4.680 4.744 4.593 4.627 951,881 -0.07(-1.54%)
Aug 22, 2012 4.931 4.970 4.699 4.699 1,453,761 -0.26(-5.25%)
Aug 21, 2012 4.989 5.047 4.912 4.960 794,865 -0.02(-0.39%)
Aug 20, 2012 5.085 5.105 4.970 4.979 764,891 -0.18(-3.55%)
Aug 17, 2012 5.114 5.163 5.066 5.163 480,517 +0.01(+0.19%)
Aug 16, 2012 5.143 5.192 5.095 5.153 1,042,816 -0.01(-0.19%)
Aug 15, 2012 5.124 5.201 5.085 5.163 454,829 +0.00(+0.00%)
Aug 14, 2012 5.298 5.298 5.134 5.163 698,871 -0.09(-1.65%)
Aug 13, 2012 5.298 5.336 5.211 5.249 2,634,505 -0.08(-1.45%)
Aug 10, 2012 5.307 5.336 5.240 5.327 954,140 -0.01(-0.18%)
Aug 09, 2012 5.201 5.380 5.182 5.336 1,071,411 +0.14(+2.60%)
Aug 08, 2012 5.201 5.230 5.134 5.201 1,363,709 -0.03(-0.55%)
Aug 07, 2012 5.143 5.346 5.143 5.230 1,105,175 +0.14(+2.85%)
Aug 06, 2012 5.105 5.196 5.028 5.085 1,189,240 -0.01(-0.19%)
Aug 03, 2012 5.076 5.192 5.018 5.095 852,140 +0.10(+1.93%)
Aug 02, 2012 4.892 5.085 4.854 4.999 941,149 +0.05(+0.97%)
Aug 01, 2012 5.163 5.163 4.941 4.950 1,344,134 -0.19(-3.75%)
Jul 31, 2012 4.950 5.240 4.950 5.143 1,410,180 +0.19(+3.90%)
Jul 30, 2012 5.028 5.167 4.892 4.950 1,150,322 -0.05(-0.97%)
Jul 27, 2012 4.748 5.028 4.652 4.999 1,094,196 +0.26(+5.50%)
Jul 26, 2012 4.661 4.801 4.613 4.738 827,258 +0.15(+3.37%)
Jul 25, 2012 4.545 4.651 4.526 4.584 690,150 +0.06(+1.28%)
Jul 24, 2012 4.642 4.699 4.487 4.526 807,219 -0.12(-2.49%)
Jul 23, 2012 4.622 4.690 4.516 4.642 813,867 -0.10(-2.04%)
Jul 20, 2012 4.738 4.801 4.690 4.738 608,232 -0.03(-0.61%)
Jul 19, 2012 4.748 4.825 4.690 4.767 773,684 +0.07(+1.44%)
Jul 18, 2012 4.574 4.767 4.535 4.699 896,771 +0.14(+3.18%)
Jul 17, 2012 4.526 4.622 4.468 4.555 726,951 +0.05(+1.07%)
Jul 16, 2012 4.526 4.579 4.478 4.506 625,725 -0.05(-1.06%)
Jul 13, 2012 4.391 4.574 4.371 4.555 1,067,419 +0.18(+4.19%)
Jul 12, 2012 4.506 4.506 4.333 4.371 1,328,985 -0.19(-4.23%)
Jul 11, 2012 4.603 4.688 4.545 4.564 932,764 -0.06(-1.25%)
Jul 10, 2012 4.719 4.767 4.603 4.622 944,814 -0.09(-1.84%)
Jul 09, 2012 4.806 4.806 4.603 4.709 952,274 -0.14(-2.79%)
Jul 06, 2012 4.912 4.941 4.825 4.844 936,429 -0.02(-0.40%)
Jul 05, 2012 4.613 4.902 4.603 4.864 1,265,388 +0.25(+5.44%)
Jul 03, 2012 4.613 4.699 4.584 4.613 1,271,401 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.