Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 475.73 476.83 466.99 475.68 0 +8.69(+1.86%)
Sep 29, 2015 467.48 468.31 464.25 466.99 0 +0.53(+0.11%)
Sep 28, 2015 470.26 475.29 466.45 466.45 0 -8.83(-1.86%)
Sep 25, 2015 475.10 475.62 463.91 475.29 0 +11.38(+2.45%)
Sep 24, 2015 467.71 476.75 463.05 463.91 0 -12.85(-2.69%)
Sep 23, 2015 479.04 479.37 476.14 476.75 0 +0.18(+0.04%)
Sep 22, 2015 477.13 484.55 468.59 476.58 0 -11.47(-2.35%)
Sep 21, 2015 488.97 489.04 484.72 488.05 0 +3.32(+0.69%)
Sep 18, 2015 484.17 493.77 482.47 484.72 0 -9.05(-1.83%)
Sep 17, 2015 492.09 494.28 492.08 493.77 0 +0.91(+0.18%)
Sep 16, 2015 492.61 493.37 491.08 492.86 0 +4.60(+0.94%)
Sep 15, 2015 484.85 489.46 484.79 488.26 0 -0.35(-0.07%)
Sep 14, 2015 489.57 495.21 487.50 488.62 0 -6.60(-1.33%)
Sep 11, 2015 495.79 497.27 494.56 495.21 0 -2.05(-0.41%)
Sep 10, 2015 495.79 501.44 495.79 497.27 0 -4.17(-0.83%)
Sep 09, 2015 505.92 506.59 501.14 501.44 0 +6.13(+1.24%)
Sep 08, 2015 497.36 497.54 489.98 495.31 0 +5.34(+1.09%)
Sep 07, 2015 488.80 489.98 486.76 489.98 0 +3.21(+0.66%)
Sep 04, 2015 489.85 498.17 486.25 486.76 0 -11.40(-2.29%)
Sep 03, 2015 495.25 499.81 488.04 498.17 0 +10.13(+2.08%)
Sep 02, 2015 488.08 490.73 486.02 488.04 0 +0.67(+0.14%)
Sep 01, 2015 486.79 497.82 484.75 487.37 0 -10.45(-2.10%)
Aug 31, 2015 496.67 499.26 495.68 497.82 0 -1.44(-0.29%)
Aug 28, 2015 496.51 499.26 495.46 499.26 0 +1.82(+0.37%)
Aug 27, 2015 496.59 497.79 483.81 497.44 0 +13.63(+2.82%)
Aug 26, 2015 491.20 492.96 483.38 483.81 0 -5.76(-1.18%)
Aug 25, 2015 488.33 490.66 472.17 489.57 0 +17.40(+3.68%)
Aug 24, 2015 474.99 494.65 464.56 472.17 0 -22.47(-4.54%)
Aug 21, 2015 507.49 507.49 494.65 494.65 0 -12.85(-2.53%)
Aug 20, 2015 512.12 514.68 507.02 507.49 0 -7.19(-1.40%)
Aug 19, 2015 517.90 524.55 514.65 514.68 0 -9.87(-1.88%)
Aug 18, 2015 524.80 526.68 524.39 524.55 0 -2.13(-0.40%)
Aug 17, 2015 522.72 530.26 522.53 526.68 0 +1.44(+0.27%)
Aug 14, 2015 524.66 526.70 524.20 525.24 0 -1.46(-0.28%)
Aug 13, 2015 526.81 527.03 520.23 526.70 0 +6.47(+1.24%)
Aug 12, 2015 523.74 532.43 519.66 520.23 0 -12.20(-2.29%)
Aug 11, 2015 532.87 538.47 531.47 532.43 0 -6.05(-1.12%)
Aug 10, 2015 534.84 538.47 530.28 538.47 0 +8.19(+1.54%)
Aug 07, 2015 533.36 533.36 530.28 530.28 0 -3.08(-0.58%)
Aug 06, 2015 534.28 534.87 532.94 533.36 0 -1.29(-0.24%)
Aug 05, 2015 534.76 529.67 529.67 534.66 0 +4.99(+0.94%)
Aug 04, 2015 528.47 531.39 528.46 529.67 0 -1.72(-0.32%)
Aug 03, 2015 529.80 531.82 529.80 531.39 0 +1.59(+0.30%)
Jul 31, 2015 526.88 529.80 525.55 529.80 0 +3.28(+0.62%)
Jul 30, 2015 526.85 527.02 523.37 526.51 0 +1.78(+0.34%)
Jul 29, 2015 521.00 524.74 520.83 524.74 0 +3.05(+0.58%)
Jul 28, 2015 521.96 522.50 519.17 521.69 0 +2.52(+0.49%)
Jul 27, 2015 522.21 529.80 519.05 519.17 0 -10.63(-2.01%)
Jul 24, 2015 532.63 532.64 529.24 529.80 0 -2.31(-0.43%)
Jul 23, 2015 532.54 532.64 531.05 532.11 0 +0.09(+0.02%)
Jul 22, 2015 533.61 537.30 532.01 532.01 0 -5.29(-0.98%)
Jul 21, 2015 541.77 541.60 536.95 537.30 0 -4.30(-0.79%)
Jul 20, 2015 542.46 542.58 535.72 541.60 0 +5.88(+1.10%)
Jul 17, 2015 535.98 537.99 535.36 535.72 0 -0.26(-0.05%)
Jul 16, 2015 534.61 535.98 525.38 535.98 0 +10.61(+2.02%)
Jul 15, 2015 525.78 529.84 524.92 525.38 0 -4.47(-0.84%)
Jul 14, 2015 528.39 530.02 527.98 529.84 0 -0.18(-0.03%)
Jul 13, 2015 528.26 530.02 521.74 530.02 0 +8.29(+1.59%)
Jul 10, 2015 520.24 521.74 509.42 521.74 0 +12.32(+2.42%)
Jul 09, 2015 509.55 509.95 499.51 509.42 0 +9.91(+1.98%)
Jul 08, 2015 500.96 500.77 498.33 499.51 0 +1.18(+0.24%)
Jul 07, 2015 504.10 504.06 498.33 498.33 0 -3.83(-0.76%)
Jul 06, 2015 503.24 505.59 501.90 502.16 0 -8.04(-1.58%)
Jul 03, 2015 510.92 512.10 507.76 510.20 0 -1.90(-0.37%)
Jul 02, 2015 513.48 515.51 512.10 512.10 0 -3.41(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.