Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 3997 4018 3986 4018 0 +0.00(+0.00%)
Sep 29, 2017 3997 4018 3986 4018 0 +16.44(+0.41%)
Sep 28, 2017 3990 4006 3987 4001 0 +14.50(+0.36%)
Sep 27, 2017 3979 3996 3973 3987 0 +18.33(+0.46%)
Sep 26, 2017 3964 3978 3960 3968 0 +5.28(+0.13%)
Sep 25, 2017 3949 3965 3945 3963 0 +5.24(+0.13%)
Sep 24, 2017 3964 3978 3954 3958 0 +0.00(+0.00%)
Sep 23, 2017 3964 3978 3954 3958 0 +0.00(+0.00%)
Sep 22, 2017 3964 3978 3954 3958 0 -10.71(-0.27%)
Sep 21, 2017 3975 3982 3963 3969 0 +3.18(+0.08%)
Sep 20, 2017 3966 3972 3956 3965 0 -7.54(-0.19%)
Sep 19, 2017 3966 3973 3962 3973 0 +4.72(+0.12%)
Sep 18, 2017 3982 3989 3964 3968 0 +0.79(+0.02%)
Sep 17, 2017 3985 3989 3962 3968 0 +0.00(+0.00%)
Sep 16, 2017 3985 3989 3962 3968 0 +0.00(+0.00%)
Sep 15, 2017 3985 3989 3962 3968 0 -21.89(-0.55%)
Sep 14, 2017 3981 4001 3976 3989 0 +0.28(+0.01%)
Sep 13, 2017 3991 4000 3983 3989 0 -6.07(-0.15%)
Sep 12, 2017 3989 4007 3984 3995 0 +17.66(+0.44%)
Sep 11, 2017 3956 3983 3956 3978 0 +39.30(+1.00%)
Sep 10, 2017 3917 3942 3913 3938 0 +0.00(+0.00%)
Sep 09, 2017 3917 3942 3913 3938 0 +0.00(+0.00%)
Sep 08, 2017 3917 3942 3913 3938 0 +16.30(+0.42%)
Sep 07, 2017 3902 3934 3894 3922 0 +31.39(+0.81%)
Sep 06, 2017 3867 3902 3863 3891 0 +6.86(+0.18%)
Sep 05, 2017 3891 3907 3880 3884 0 -0.78(-0.02%)
Sep 04, 2017 3881 3895 3876 3884 0 -16.95(-0.43%)
Sep 03, 2017 3902 3913 3897 3901 0 +0.00(+0.00%)
Sep 02, 2017 3902 3913 3897 3901 0 +0.00(+0.00%)
Sep 01, 2017 3902 3913 3897 3901 0 +13.87(+0.36%)
Aug 31, 2017 3887 3902 3871 3888 0 +13.97(+0.36%)
Aug 30, 2017 3871 3880 3862 3874 0 +26.98(+0.70%)
Aug 29, 2017 3852 3856 3827 3847 0 -37.95(-0.98%)
Aug 28, 2017 3885 3906 3876 3885 0 -21.16(-0.54%)
Aug 27, 2017 3921 3928 3906 3906 0 +0.00(+0.00%)
Aug 26, 2017 3921 3928 3906 3906 0 +0.00(+0.00%)
Aug 25, 2017 3921 3928 3906 3906 0 -12.28(-0.31%)
Aug 24, 2017 3917 3932 3910 3918 0 +8.29(+0.21%)
Aug 23, 2017 3925 3935 3904 3910 0 -21.05(-0.54%)
Aug 22, 2017 3922 3936 3917 3931 0 +28.58(+0.73%)
Aug 21, 2017 3914 3921 3893 3902 0 -22.61(-0.58%)
Aug 20, 2017 3909 3925 3893 3925 0 +0.00(+0.00%)
Aug 19, 2017 3909 3925 3893 3925 0 +0.00(+0.00%)
Aug 18, 2017 3909 3925 3893 3925 0 -18.96(-0.48%)
Aug 17, 2017 3947 3957 3932 3944 0 -10.34(-0.26%)
Aug 16, 2017 3945 3962 3943 3954 0 +21.87(+0.56%)
Aug 15, 2017 3923 3940 3911 3932 0 +22.73(+0.58%)
Aug 14, 2017 3884 3919 3884 3909 0 +43.01(+1.11%)
Aug 13, 2017 3883 3883 3850 3866 0 +0.00(+0.00%)
Aug 12, 2017 3883 3883 3850 3866 0 +0.00(+0.00%)
Aug 11, 2017 3883 3883 3850 3866 0 -38.46(-0.98%)
Aug 10, 2017 3938 3939 3886 3905 0 -21.65(-0.55%)
Aug 09, 2017 3946 3947 3902 3927 0 -39.05(-0.98%)
Aug 08, 2017 3954 3966 3946 3966 0 +5.60(+0.14%)
Aug 07, 2017 3973 3973 3949 3960 0 -9.96(-0.25%)
Aug 06, 2017 3935 3975 3932 3970 0 +0.00(+0.00%)
Aug 05, 2017 3935 3975 3932 3970 0 +0.00(+0.00%)
Aug 04, 2017 3935 3975 3932 3970 0 +20.99(+0.53%)
Aug 03, 2017 3932 3952 3917 3949 0 +10.84(+0.28%)
Aug 02, 2017 3973 3975 3926 3938 0 -22.20(-0.56%)
Aug 01, 2017 3963 3967 3940 3960 0 +17.90(+0.45%)
Jul 31, 2017 3947 3965 3941 3942 0 -2.10(-0.05%)
Jul 30, 2017 3965 3971 3927 3945 0 +0.00(+0.00%)
Jul 29, 2017 3965 3971 3927 3945 0 +0.00(+0.00%)
Jul 28, 2017 3965 3971 3927 3945 0 -41.04(-1.03%)
Jul 27, 2017 3968 3994 3966 3986 0 +32.90(+0.83%)
Jul 26, 2017 3907 3954 3907 3953 0 +50.94(+1.31%)
Jul 25, 2017 3874 3921 3874 3902 0 +29.10(+0.75%)
Jul 24, 2017 3887 3889 3856 3873 0 -10.81(-0.28%)
Jul 23, 2017 3901 3910 3870 3883 0 +0.00(+0.00%)
Jul 22, 2017 3901 3910 3870 3883 0 +0.00(+0.00%)
Jul 21, 2017 3901 3910 3870 3883 0 -17.12(-0.44%)
Jul 20, 2017 3910 3928 3891 3901 0 -0.80(-0.02%)
Jul 19, 2017 3888 3901 3873 3901 0 +28.95(+0.75%)
Jul 18, 2017 3905 3910 3862 3872 0 -36.79(-0.94%)
Jul 17, 2017 3912 3918 3889 3909 0 +6.45(+0.17%)
Jul 16, 2017 3900 3907 3889 3903 0 +0.00(+0.00%)
Jul 15, 2017 3900 3907 3889 3903 0 +0.00(+0.00%)
Jul 14, 2017 3900 3907 3889 3903 0 +8.20(+0.21%)
Jul 13, 2017 3877 3910 3875 3895 0 +27.10(+0.70%)
Jul 12, 2017 3833 3880 3832 3867 0 +42.74(+1.12%)
Jul 11, 2017 3850 3859 3819 3825 0 -20.34(-0.53%)
Jul 10, 2017 3842 3855 3838 3845 0 +9.25(+0.24%)
Jul 09, 2017 3830 3836 3813 3836 0 +0.00(+0.00%)
Jul 08, 2017 3830 3836 3813 3836 0 +0.00(+0.00%)
Jul 07, 2017 3830 3836 3813 3836 0 +12.89(+0.34%)
Jul 06, 2017 3840 3840 3797 3823 0 -16.03(-0.42%)
Jul 05, 2017 3834 3846 3823 3839 0 +4.00(+0.10%)
Jul 04, 2017 3828 3850 3826 3835 0 -4.94(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.