Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2523 2590 2511 2556 0 +36.60(+1.45%)
Sep 29, 2020 2542 2557 2506 2520 0 -23.41(-0.92%)
Sep 28, 2020 2516 2567 2489 2543 0 +67.12(+2.71%)
Sep 25, 2020 2512 2528 2462 2476 0 -42.60(-1.69%)
Sep 24, 2020 2450 2563 2417 2519 0 +92.98(+3.83%)
Sep 23, 2020 2513 2547 2419 2426 0 -80.48(-3.21%)
Sep 22, 2020 2493 2541 2475 2506 0 +20.46(+0.82%)
Sep 21, 2020 2510 2530 2437 2486 0 -90.14(-3.50%)
Sep 18, 2020 2594 2631 2543 2576 0 +7.04(+0.27%)
Sep 17, 2020 2514 2584 2477 2569 0 +12.08(+0.47%)
Sep 16, 2020 2559 2592 2543 2557 0 +14.43(+0.57%)
Sep 15, 2020 2515 2568 2503 2542 0 +52.85(+2.12%)
Sep 14, 2020 2443 2513 2425 2489 0 +73.94(+3.06%)
Sep 11, 2020 2429 2453 2388 2415 0 +9.46(+0.39%)
Sep 10, 2020 2469 2499 2396 2406 0 -40.24(-1.64%)
Sep 09, 2020 2438 2472 2406 2446 0 +42.90(+1.79%)
Sep 08, 2020 2484 2492 2398 2403 0 -125.51(-4.96%)
Sep 04, 2020 2586 2605 2488 2529 0 -31.43(-1.23%)
Sep 03, 2020 2649 2667 2536 2560 0 -119.83(-4.47%)
Sep 02, 2020 2616 2689 2593 2680 0 +78.91(+3.03%)
Sep 01, 2020 2587 2618 2538 2601 0 +13.81(+0.53%)
Aug 31, 2020 2617 2630 2569 2587 0 -42.04(-1.60%)
Aug 28, 2020 2582 2637 2560 2629 0 +59.37(+2.31%)
Aug 27, 2020 2605 2624 2540 2570 0 -22.94(-0.88%)
Aug 26, 2020 2588 2613 2561 2593 0 +13.08(+0.51%)
Aug 25, 2020 2601 2614 2545 2580 0 -14.87(-0.57%)
Aug 24, 2020 2594 2631 2568 2595 0 +28.55(+1.11%)
Aug 21, 2020 2545 2586 2528 2566 0 +6.79(+0.27%)
Aug 20, 2020 2601 2617 2550 2559 0 -68.56(-2.61%)
Aug 19, 2020 2611 2654 2596 2628 0 +20.32(+0.78%)
Aug 18, 2020 2668 2676 2592 2608 0 -67.28(-2.52%)
Aug 17, 2020 2680 2703 2656 2675 0 +7.52(+0.28%)
Aug 14, 2020 2676 2695 2640 2667 0 -17.13(-0.64%)
Aug 13, 2020 2699 2719 2667 2685 0 -26.31(-0.97%)
Aug 12, 2020 2713 2736 2680 2711 0 +11.86(+0.44%)
Aug 11, 2020 2715 2761 2686 2699 0 +15.43(+0.57%)
Aug 10, 2020 2705 2737 2666 2684 0 -20.20(-0.75%)
Aug 07, 2020 2690 2724 2657 2704 0 -7.74(-0.29%)
Aug 06, 2020 2713 2735 2688 2712 0 -15.96(-0.59%)
Aug 05, 2020 2681 2741 2661 2728 0 +65.18(+2.45%)
Aug 04, 2020 2662 2678 2639 2662 0 -7.61(-0.29%)
Aug 03, 2020 2658 2716 2635 2670 0 +21.77(+0.82%)
Jul 31, 2020 2665 2713 2580 2648 0 +0.92(+0.03%)
Jul 30, 2020 2571 2660 2539 2647 0 +56.22(+2.17%)
Jul 29, 2020 2523 2605 2513 2591 0 +85.05(+3.39%)
Jul 28, 2020 2552 2580 2499 2506 0 -61.95(-2.41%)
Jul 27, 2020 2499 2578 2489 2568 0 +74.83(+3.00%)
Jul 24, 2020 2562 2570 2488 2493 0 -92.35(-3.57%)
Jul 23, 2020 2565 2617 2535 2585 0 +36.61(+1.44%)
Jul 22, 2020 2553 2583 2526 2549 0 -5.22(-0.20%)
Jul 21, 2020 2573 2608 2538 2554 0 +7.52(+0.30%)
Jul 20, 2020 2550 2561 2509 2547 0 -10.23(-0.40%)
Jul 17, 2020 2560 2582 2530 2557 0 +13.04(+0.51%)
Jul 16, 2020 2549 2591 2515 2544 0 -5.33(-0.21%)
Jul 15, 2020 2475 2559 2461 2549 0 +120.34(+4.95%)
Jul 14, 2020 2383 2436 2351 2429 0 +36.74(+1.54%)
Jul 13, 2020 2399 2472 2379 2392 0 +24.73(+1.04%)
Jul 10, 2020 2338 2377 2320 2367 0 +31.82(+1.36%)
Jul 09, 2020 2358 2376 2291 2335 0 -23.13(-0.98%)
Jul 08, 2020 2347 2372 2312 2359 0 +17.28(+0.74%)
Jul 07, 2020 2398 2409 2333 2341 0 -79.98(-3.30%)
Jul 06, 2020 2414 2453 2390 2421 0 +41.76(+1.75%)
Jul 02, 2020 2401 2453 2359 2379 0 +34.95(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.