Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2646 2675 2628 2646 0 +12.56(+0.48%)
Sep 27, 2019 2657 2686 2616 2633 0 -18.67(-0.70%)
Sep 26, 2019 2666 2683 2627 2652 0 -13.31(-0.50%)
Sep 25, 2019 2569 2677 2560 2665 0 +103.78(+4.05%)
Sep 24, 2019 2594 2649 2545 2562 0 +10.13(+0.40%)
Sep 23, 2019 2516 2573 2503 2552 0 +23.71(+0.94%)
Sep 20, 2019 2569 2584 2511 2528 0 -36.46(-1.42%)
Sep 19, 2019 2569 2594 2547 2564 0 +0.82(+0.03%)
Sep 18, 2019 2574 2595 2531 2563 0 -9.49(-0.37%)
Sep 17, 2019 2563 2585 2531 2573 0 -13.06(-0.51%)
Sep 16, 2019 2581 2612 2558 2586 0 -8.46(-0.33%)
Sep 13, 2019 2618 2631 2580 2594 0 -12.12(-0.46%)
Sep 12, 2019 2602 2637 2548 2607 0 +4.41(+0.17%)
Sep 11, 2019 2572 2614 2532 2602 0 +33.98(+1.32%)
Sep 10, 2019 2515 2575 2493 2568 0 +50.86(+2.02%)
Sep 09, 2019 2462 2526 2450 2517 0 +65.11(+2.66%)
Sep 06, 2019 2466 2490 2435 2452 0 -5.19(-0.21%)
Sep 05, 2019 2391 2471 2380 2457 0 +105.25(+4.47%)
Sep 04, 2019 2330 2366 2313 2352 0 +50.66(+2.20%)
Sep 03, 2019 2301 2322 2261 2301 0 -22.91(-0.99%)
Aug 30, 2019 2332 2358 2303 2324 0 +19.57(+0.85%)
Aug 29, 2019 2278 2318 2264 2305 0 +99.53(+4.51%)
Aug 28, 2019 2161 2222 2148 2205 0 +34.18(+1.57%)
Aug 27, 2019 2245 2253 2163 2171 0 -57.71(-2.59%)
Aug 26, 2019 2284 2294 2217 2229 0 -20.55(-0.91%)
Aug 23, 2019 2343 2358 2241 2249 0 -121.66(-5.13%)
Aug 22, 2019 2356 2392 2337 2371 0 +26.13(+1.11%)
Aug 21, 2019 2351 2366 2325 2345 0 +23.78(+1.02%)
Aug 20, 2019 2345 2364 2308 2321 0 -31.28(-1.33%)
Aug 19, 2019 2368 2390 2341 2352 0 +19.53(+0.84%)
Aug 16, 2019 2290 2345 2288 2333 0 +65.86(+2.91%)
Aug 15, 2019 2314 2327 2254 2267 0 -43.70(-1.89%)
Aug 14, 2019 2359 2374 2301 2311 0 -103.48(-4.29%)
Aug 13, 2019 2368 2448 2353 2414 0 +46.92(+1.98%)
Aug 12, 2019 2379 2403 2354 2367 0 -30.08(-1.25%)
Aug 09, 2019 2420 2441 2377 2397 0 -42.71(-1.75%)
Aug 08, 2019 2415 2459 2404 2440 0 +44.34(+1.85%)
Aug 07, 2019 2339 2405 2330 2396 0 +20.10(+0.85%)
Aug 06, 2019 2411 2430 2348 2376 0 -9.93(-0.42%)
Aug 05, 2019 2400 2431 2364 2386 0 -83.64(-3.39%)
Aug 02, 2019 2504 2522 2434 2469 0 -53.35(-2.11%)
Aug 01, 2019 2565 2629 2489 2523 0 -25.61(-1.01%)
Jul 31, 2019 2583 2611 2520 2548 0 -34.76(-1.35%)
Jul 30, 2019 2530 2590 2514 2583 0 +30.30(+1.19%)
Jul 29, 2019 2540 2569 2519 2553 0 +7.34(+0.29%)
Jul 26, 2019 2471 2556 2455 2545 0 +131.02(+5.43%)
Jul 25, 2019 2432 2460 2369 2414 0 -43.17(-1.76%)
Jul 24, 2019 2413 2469 2407 2457 0 +37.06(+1.53%)
Jul 23, 2019 2402 2431 2385 2420 0 +31.20(+1.31%)
Jul 22, 2019 2378 2416 2370 2389 0 +23.93(+1.01%)
Jul 19, 2019 2381 2407 2358 2365 0 -5.99(-0.25%)
Jul 18, 2019 2377 2395 2333 2371 0 -14.34(-0.60%)
Jul 17, 2019 2389 2420 2363 2386 0 -6.74(-0.28%)
Jul 16, 2019 2388 2416 2369 2392 0 -5.36(-0.22%)
Jul 15, 2019 2415 2432 2371 2398 0 -13.82(-0.57%)
Jul 12, 2019 2377 2427 2372 2411 0 +44.51(+1.88%)
Jul 11, 2019 2391 2401 2351 2367 0 -21.27(-0.89%)
Jul 10, 2019 2401 2416 2373 2388 0 -1.03(-0.04%)
Jul 09, 2019 2388 2410 2368 2389 0 -10.19(-0.42%)
Jul 08, 2019 2411 2435 2387 2399 0 -32.23(-1.33%)
Jul 05, 2019 2414 2439 2388 2432 0 +2.37(+0.10%)
Jul 03, 2019 2414 2448 2402 2429 0 +20.08(+0.83%)
Jul 02, 2019 2440 2449 2390 2409 0 -40.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.